Bio-Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:59:58 | 100 | 228,76 |
10.06.25 20:59:58 | 100 | 228,75 |
10.06.25 20:59:58 | 100 | 228,69 |
10.06.25 20:59:58 | 100 | 228,66 |
10.06.25 20:52:55 | 100 | 227,69 |
10.06.25 20:52:55 | 100 | 227,30 |
10.06.25 20:52:55 | 100 | 227,29 |
10.06.25 20:50:58 | 100 | 227,00 |
10.06.25 20:44:40 | 100 | 226,99 |
10.06.25 20:44:00 | 100 | 226,94 |
10.06.25 20:43:00 | 100 | 226,56 |
10.06.25 20:30:51 | 100 | 227,27 |
10.06.25 20:00:34 | 100 | 227,70 |
10.06.25 20:00:13 | 100 | 227,90 |
10.06.25 19:37:38 | 100 | 228,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:37:21 | 100 | 228,28 |
10.06.25 19:37:18 | 100 | 229,02 |
10.06.25 19:23:22 | 100 | 229,34 |
10.06.25 19:21:39 | 100 | 229,09 |
10.06.25 19:21:38 | 100 | 229,03 |
10.06.25 19:11:02 | 100 | 229,14 |
10.06.25 19:10:56 | 100 | 228,88 |
10.06.25 19:06:54 | 100 | 228,75 |
10.06.25 19:05:57 | 100 | 228,57 |
10.06.25 19:05:51 | 100 | 228,86 |
10.06.25 19:05:06 | 100 | 228,86 |
10.06.25 19:05:00 | 100 | 228,85 |
10.06.25 19:05:00 | 100 | 228,79 |
10.06.25 19:04:42 | 100 | 228,87 |
10.06.25 19:03:11 | 100 | 228,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:02:25 | 100 | 228,95 |
10.06.25 19:00:21 | 100 | 229,12 |
10.06.25 19:00:21 | 100 | 229,13 |
10.06.25 18:46:30 | 100 | 228,62 |
10.06.25 18:46:29 | 100 | 228,57 |
10.06.25 18:46:21 | 100 | 228,48 |
10.06.25 18:24:27 | 100 | 228,88 |
10.06.25 18:16:48 | 100 | 228,96 |
10.06.25 18:16:37 | 100 | 228,72 |
10.06.25 18:15:48 | 100 | 228,90 |
10.06.25 18:02:22 | 100 | 229,83 |
10.06.25 17:58:46 | 100 | 229,39 |
10.06.25 17:53:46 | 100 | 228,99 |
10.06.25 17:53:46 | 100 | 229,30 |
10.06.25 17:49:44 | 100 | 228,61 |