Bio-Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:38:44 | 100 | 231,49 |
12.06.25 16:34:20 | 100 | 231,40 |
12.06.25 16:27:14 | 100 | 229,66 |
12.06.25 16:27:14 | 100 | 229,66 |
12.06.25 16:26:38 | 100 | 229,66 |
12.06.25 16:24:09 | 100 | 229,14 |
12.06.25 16:16:49 | 100 | 228,95 |
12.06.25 16:16:49 | 100 | 228,95 |
12.06.25 16:12:53 | 100 | 228,28 |
12.06.25 16:11:04 | 100 | 228,28 |
12.06.25 16:09:44 | 100 | 227,99 |
12.06.25 16:09:44 | 100 | 227,99 |
12.06.25 16:09:44 | 100 | 228,02 |
12.06.25 16:09:44 | 100 | 228,02 |
12.06.25 16:09:44 | 100 | 228,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:07:09 | 100 | 228,63 |
12.06.25 16:07:09 | 100 | 228,63 |
12.06.25 16:07:09 | 100 | 228,63 |
12.06.25 16:07:09 | 100 | 228,60 |
12.06.25 15:57:59 | 100 | 227,90 |
12.06.25 15:54:34 | 100 | 227,40 |
12.06.25 15:53:46 | 164 | 226,94 |
12.06.25 15:53:46 | 100 | 226,94 |
12.06.25 15:53:46 | 100 | 226,94 |
12.06.25 15:45:13 | 140 | 226,99 |
12.06.25 15:45:13 | 200 | 226,99 |
12.06.25 15:45:13 | 200 | 226,99 |
12.06.25 15:35:12 | 100 | 224,95 |
12.06.25 15:32:18 | 100 | 225,48 |
11.06.25 21:50:08 | 100 | 230,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:49 | 100 | 230,00 |
11.06.25 21:46:12 | 100 | 230,07 |
11.06.25 21:34:57 | 100 | 229,34 |
11.06.25 21:16:13 | 100 | 229,22 |
11.06.25 21:10:32 | 100 | 229,11 |
11.06.25 21:10:31 | 100 | 229,08 |
11.06.25 21:07:12 | 100 | 228,62 |
11.06.25 20:45:51 | 100 | 229,71 |
11.06.25 20:32:03 | 100 | 229,71 |
11.06.25 20:19:19 | 100 | 228,87 |
11.06.25 20:15:01 | 100 | 229,19 |
11.06.25 20:12:51 | 100 | 229,64 |
11.06.25 20:12:51 | 100 | 229,67 |
11.06.25 19:59:32 | 100 | 230,76 |
11.06.25 19:24:59 | 100 | 231,72 |