Bio-Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:51 | 100 | 231,79 |
20:27:50 | 100 | 231,33 |
20:20:49 | 100 | 232,04 |
20:17:22 | 100 | 232,04 |
20:05:59 | 100 | 231,79 |
20:01:24 | 100 | 231,67 |
19:42:48 | 100 | 231,61 |
19:42:48 | 100 | 231,61 |
19:42:46 | 100 | 231,61 |
19:39:45 | 100 | 231,62 |
19:08:51 | 100 | 231,54 |
19:04:31 | 100 | 231,63 |
19:04:31 | 100 | 231,68 |
19:02:08 | 100 | 231,88 |
18:58:04 | 100 | 231,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:04 | 100 | 231,24 |
18:58:04 | 100 | 231,24 |
18:58:04 | 100 | 231,24 |
18:58:04 | 100 | 231,24 |
18:58:04 | 100 | 231,24 |
18:58:04 | 100 | 231,24 |
18:48:36 | 100 | 231,08 |
18:45:21 | 200 | 231,01 |
18:45:21 | 100 | 231,01 |
18:45:21 | 100 | 231,01 |
18:45:21 | 100 | 231,01 |
18:45:21 | 100 | 230,98 |
18:45:21 | 100 | 230,98 |
18:43:32 | 100 | 230,62 |
18:27:51 | 100 | 230,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:51 | 100 | 230,43 |
18:27:51 | 100 | 230,37 |
18:27:51 | 200 | 230,37 |
18:27:51 | 200 | 230,37 |
18:27:51 | 200 | 230,37 |
18:27:51 | 100 | 230,37 |
18:27:51 | 100 | 230,33 |
18:23:05 | 100 | 230,33 |
18:15:57 | 100 | 230,32 |
18:10:36 | 100 | 230,60 |
18:10:36 | 100 | 230,62 |
18:10:36 | 100 | 230,61 |
18:10:08 | 100 | 230,61 |
18:06:26 | 100 | 230,21 |
18:06:26 | 100 | 230,21 |