Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:02:09 | 100 | 22,48 |
11.06.25 19:02:03 | 100 | 22,46 |
11.06.25 19:01:45 | 115 | 22,44 |
11.06.25 19:01:30 | 158 | 22,44 |
11.06.25 19:00:16 | 100 | 22,44 |
11.06.25 19:00:04 | 1,02 Tsd. | 22,42 |
11.06.25 18:58:23 | 100 | 22,41 |
11.06.25 18:58:23 | 100 | 22,41 |
11.06.25 18:58:23 | 100 | 22,41 |
11.06.25 18:57:10 | 100 | 22,40 |
11.06.25 18:57:10 | 100 | 22,40 |
11.06.25 18:57:10 | 100 | 22,40 |
11.06.25 18:53:22 | 158 | 22,40 |
11.06.25 18:53:21 | 100 | 22,39 |
11.06.25 18:51:23 | 200 | 22,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:50:49 | 100 | 22,42 |
11.06.25 18:49:12 | 100 | 22,42 |
11.06.25 18:49:12 | 100 | 22,42 |
11.06.25 18:49:12 | 100 | 22,42 |
11.06.25 18:48:44 | 100 | 22,44 |
11.06.25 18:48:44 | 100 | 22,44 |
11.06.25 18:48:44 | 192 | 22,45 |
11.06.25 18:48:44 | 100 | 22,45 |
11.06.25 18:48:44 | 142 | 22,46 |
11.06.25 18:48:44 | 142 | 22,46 |
11.06.25 18:48:44 | 158 | 22,46 |
11.06.25 18:48:44 | 100 | 22,46 |
11.06.25 18:48:44 | 100 | 22,45 |
11.06.25 18:48:44 | 100 | 22,45 |
11.06.25 18:48:42 | 166 | 22,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:48:42 | 100 | 22,44 |
11.06.25 18:48:41 | 100 | 22,43 |
11.06.25 18:48:41 | 100 | 22,42 |
11.06.25 18:48:41 | 100 | 22,42 |
11.06.25 18:46:39 | 416 | 22,40 |
11.06.25 18:44:27 | 157 | 22,40 |
11.06.25 18:43:28 | 100 | 22,38 |
11.06.25 18:43:04 | 110 | 22,37 |
11.06.25 18:42:18 | 158 | 22,37 |
11.06.25 18:41:01 | 100 | 22,38 |
11.06.25 18:41:01 | 100 | 22,37 |
11.06.25 18:40:22 | 100 | 22,37 |
11.06.25 18:39:07 | 100 | 22,40 |
11.06.25 18:36:08 | 200 | 22,41 |
11.06.25 18:35:59 | 100 | 22,42 |