Bristol-Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:13:25 | 100 | 50,16 |
11.06.25 21:13:22 | 100 | 50,17 |
11.06.25 21:12:39 | 199 | 50,18 |
11.06.25 21:12:29 | 100 | 50,19 |
11.06.25 21:12:29 | 100 | 50,19 |
11.06.25 21:12:29 | 100 | 50,19 |
11.06.25 21:12:29 | 100 | 50,19 |
11.06.25 21:12:29 | 100 | 50,19 |
11.06.25 21:12:29 | 100 | 50,19 |
11.06.25 21:12:17 | 199 | 50,19 |
11.06.25 21:11:42 | 120 | 50,18 |
11.06.25 21:11:42 | 100 | 50,18 |
11.06.25 21:11:42 | 100 | 50,18 |
11.06.25 21:11:18 | 200 | 50,18 |
11.06.25 21:11:12 | 108 | 50,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:11:07 | 200 | 50,16 |
11.06.25 21:11:05 | 200 | 50,15 |
11.06.25 21:10:48 | 100 | 50,14 |
11.06.25 21:10:48 | 200 | 50,14 |
11.06.25 21:10:37 | 100 | 50,16 |
11.06.25 21:10:35 | 100 | 50,17 |
11.06.25 21:10:35 | 100 | 50,17 |
11.06.25 21:10:35 | 170 | 50,17 |
11.06.25 21:10:32 | 200 | 50,16 |
11.06.25 21:10:01 | 100 | 50,16 |
11.06.25 21:10:00 | 200 | 50,15 |
11.06.25 21:09:44 | 100 | 50,15 |
11.06.25 21:08:33 | 200 | 50,12 |
11.06.25 21:08:33 | 100 | 50,12 |
11.06.25 21:07:27 | 137 | 50,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:22 | 100 | 50,10 |
11.06.25 21:06:28 | 100 | 50,08 |
11.06.25 21:06:28 | 500 | 50,09 |
11.06.25 21:06:21 | 157 | 50,09 |
11.06.25 21:06:01 | 100 | 50,08 |
11.06.25 21:04:23 | 100 | 50,09 |
11.06.25 21:04:23 | 100 | 50,09 |
11.06.25 21:04:23 | 200 | 50,10 |
11.06.25 21:03:53 | 100 | 50,12 |
11.06.25 21:03:53 | 200 | 50,13 |
11.06.25 21:03:49 | 200 | 50,13 |
11.06.25 21:03:10 | 100 | 50,13 |
11.06.25 21:02:51 | 100 | 50,11 |
11.06.25 21:02:51 | 100 | 50,11 |
11.06.25 21:02:36 | 100 | 50,11 |