Bristol-Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:00 | 116 | 50,56 |
17:57:00 | 100 | 50,56 |
17:56:27 | 100 | 50,57 |
17:56:27 | 100 | 50,57 |
17:56:01 | 400 | 50,57 |
17:56:01 | 146 | 50,57 |
17:55:55 | 292 | 50,57 |
17:55:35 | 100 | 50,57 |
17:55:35 | 100 | 50,57 |
17:55:27 | 100 | 50,57 |
17:55:27 | 300 | 50,57 |
17:54:57 | 100 | 50,56 |
17:54:56 | 300 | 50,55 |
17:53:58 | 100 | 50,55 |
17:53:58 | 100 | 50,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:57 | 100 | 50,56 |
17:53:57 | 600 | 50,56 |
17:53:57 | 600 | 50,56 |
17:53:21 | 274 | 50,57 |
17:53:19 | 100 | 50,58 |
17:53:19 | 125 | 50,58 |
17:53:19 | 475 | 50,58 |
17:53:19 | 100 | 50,58 |
17:53:10 | 116 | 50,59 |
17:53:10 | 158 | 50,59 |
17:53:05 | 100 | 50,58 |
17:52:30 | 100 | 50,57 |
17:52:30 | 100 | 50,57 |
17:52:25 | 100 | 50,58 |
17:52:25 | 100 | 50,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:09 | 100 | 50,57 |
17:51:13 | 224 | 50,53 |
17:50:59 | 100 | 50,52 |
17:50:59 | 100 | 50,52 |
17:50:53 | 100 | 50,51 |
17:50:50 | 274 | 50,53 |
17:50:47 | 200 | 50,54 |
17:50:47 | 195 | 50,54 |
17:50:47 | 100 | 50,55 |
17:50:36 | 100 | 50,55 |
17:50:36 | 100 | 50,55 |
17:50:36 | 100 | 50,55 |
17:50:36 | 100 | 50,56 |
17:50:34 | 100 | 50,56 |
17:50:33 | 400 | 50,57 |