Bristol-Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:46 | 100 | 48,81 |
18:00:46 | 100 | 48,81 |
18:00:38 | 500 | 48,81 |
18:00:38 | 100 | 48,81 |
18:00:38 | 100 | 48,81 |
18:00:38 | 100 | 48,81 |
18:00:38 | 100 | 48,82 |
18:00:38 | 200 | 48,82 |
18:00:11 | 100 | 48,80 |
17:59:38 | 200 | 48,81 |
17:59:27 | 100 | 48,82 |
17:59:27 | 200 | 48,82 |
17:59:26 | 100 | 48,83 |
17:59:22 | 200 | 48,83 |
17:58:38 | 100 | 48,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:38 | 280 | 48,84 |
17:57:55 | 100 | 48,86 |
17:57:55 | 100 | 48,86 |
17:57:53 | 200 | 48,87 |
17:57:50 | 100 | 48,86 |
17:57:47 | 200 | 48,87 |
17:57:47 | 199 | 48,87 |
17:57:21 | 860 | 48,88 |
17:57:21 | 100 | 48,87 |
17:57:21 | 100 | 48,87 |
17:55:28 | 100 | 48,86 |
17:55:21 | 100 | 48,85 |
17:54:44 | 100 | 48,85 |
17:54:09 | 100 | 48,86 |
17:53:39 | 100 | 48,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:39 | 300 | 48,86 |
17:53:39 | 120 | 48,86 |
17:53:22 | 100 | 48,85 |
17:53:22 | 100 | 48,86 |
17:53:15 | 100 | 48,84 |
17:53:15 | 100 | 48,84 |
17:53:14 | 100 | 48,85 |
17:53:14 | 100 | 48,85 |
17:53:10 | 100 | 48,86 |
17:52:49 | 100 | 48,89 |
17:52:27 | 400 | 48,90 |
17:52:27 | 200 | 48,90 |
17:52:27 | 300 | 48,89 |
17:52:21 | 100 | 48,89 |
17:52:09 | 100 | 48,87 |