Bristol-Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:46 | 100 | 50,66 |
20:54:29 | 100 | 50,67 |
20:54:29 | 174 | 50,67 |
20:54:20 | 100 | 50,67 |
20:53:56 | 157 | 50,67 |
20:53:56 | 274 | 50,67 |
20:53:27 | 100 | 50,68 |
20:53:12 | 100 | 50,68 |
20:53:12 | 100 | 50,68 |
20:53:12 | 100 | 50,68 |
20:52:55 | 200 | 50,68 |
20:52:55 | 100 | 50,68 |
20:52:55 | 274 | 50,68 |
20:52:55 | 273 | 50,68 |
20:52:23 | 352 | 50,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:23 | 400 | 50,68 |
20:52:10 | 100 | 50,69 |
20:51:52 | 100 | 50,68 |
20:51:52 | 100 | 50,68 |
20:51:34 | 100 | 50,66 |
20:51:34 | 100 | 50,66 |
20:51:34 | 252 | 50,67 |
20:51:19 | 100 | 50,65 |
20:51:19 | 100 | 50,64 |
20:51:03 | 143 | 50,64 |
20:51:03 | 131 | 50,64 |
20:51:03 | 123 | 50,64 |
20:51:00 | 1,64 Tsd. | 50,65 |
20:51:00 | 164 | 50,65 |
20:51:00 | 148 | 50,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:00 | 174 | 50,65 |
20:50:49 | 100 | 50,65 |
20:50:00 | 100 | 50,64 |
20:50:00 | 188 | 50,64 |
20:50:00 | 100 | 50,64 |
20:50:00 | 100 | 50,64 |
20:50:00 | 100 | 50,64 |
20:50:00 | 2,20 Tsd. | 50,64 |
20:49:28 | 100 | 50,65 |
20:49:19 | 100 | 50,64 |
20:48:05 | 165 | 50,64 |
20:47:59 | 100 | 50,63 |
20:47:58 | 100 | 50,64 |
20:47:58 | 100 | 50,64 |
20:47:58 | 100 | 50,63 |