Bristol-Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:20 | 100 | 49,97 |
16:37:20 | 107 | 49,98 |
16:37:20 | 100 | 49,98 |
16:37:20 | 100 | 49,98 |
16:37:19 | 100 | 49,98 |
16:37:19 | 100 | 49,98 |
16:37:19 | 100 | 49,98 |
16:37:19 | 100 | 49,98 |
16:37:13 | 100 | 49,98 |
16:37:13 | 296 | 49,98 |
16:37:10 | 100 | 49,98 |
16:37:07 | 100 | 49,97 |
16:36:45 | 100 | 49,97 |
16:36:42 | 100 | 49,96 |
16:36:41 | 100 | 49,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:41 | 100 | 49,95 |
16:36:41 | 100 | 49,94 |
16:36:29 | 100 | 49,94 |
16:36:28 | 100 | 49,93 |
16:36:28 | 100 | 49,93 |
16:36:27 | 100 | 49,92 |
16:36:19 | 100 | 49,90 |
16:36:18 | 100 | 49,90 |
16:36:17 | 100 | 49,90 |
16:36:13 | 100 | 49,90 |
16:36:03 | 100 | 49,90 |
16:35:59 | 100 | 49,91 |
16:35:53 | 100 | 49,89 |
16:35:43 | 100 | 49,86 |
16:35:43 | 300 | 49,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:43 | 100 | 49,85 |
16:35:43 | 100 | 49,85 |
16:35:43 | 100 | 49,85 |
16:35:43 | 100 | 49,85 |
16:35:43 | 500 | 49,85 |
16:35:43 | 100 | 49,85 |
16:35:43 | 100 | 49,85 |
16:35:43 | 100 | 49,86 |
16:35:43 | 100 | 49,86 |
16:35:43 | 200 | 49,86 |
16:35:43 | 500 | 49,86 |
16:35:43 | 100 | 49,86 |
16:35:43 | 100 | 49,86 |
16:35:43 | 100 | 49,86 |
16:35:43 | 100 | 49,86 |