Bristol-Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:06 | 100 | 48,72 |
15:34:59 | 100 | 48,69 |
15:34:59 | 118 | 48,68 |
15:34:40 | 190 | 48,69 |
15:34:32 | 100 | 48,70 |
15:34:27 | 145 | 48,70 |
15:34:27 | 100 | 48,70 |
15:34:25 | 100 | 48,70 |
15:34:25 | 119 | 48,69 |
15:34:24 | 119 | 48,69 |
15:34:23 | 119 | 48,68 |
15:34:22 | 164 | 48,67 |
15:34:22 | 100 | 48,66 |
15:34:04 | 112 | 48,68 |
15:33:55 | 100 | 48,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:48 | 200 | 48,76 |
15:33:48 | 100 | 48,75 |
15:33:48 | 100 | 48,75 |
15:33:48 | 100 | 48,75 |
15:33:48 | 111 | 48,76 |
15:33:40 | 100 | 48,76 |
15:33:23 | 200 | 48,72 |
15:33:22 | 168 | 48,71 |
15:33:22 | 100 | 48,72 |
15:33:10 | 100 | 48,70 |
15:33:10 | 322 | 48,70 |
15:33:10 | 100 | 48,71 |
15:33:10 | 200 | 48,71 |
15:33:10 | 200 | 48,71 |
15:33:10 | 200 | 48,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:10 | 100 | 48,71 |
15:33:10 | 100 | 48,71 |
15:32:40 | 200 | 48,68 |
15:32:33 | 100 | 48,64 |
15:32:33 | 100 | 48,67 |
15:32:16 | 140 | 48,69 |
15:32:00 | 100 | 48,75 |
15:31:59 | 100 | 48,81 |
15:31:59 | 100 | 48,81 |
15:31:59 | 402 | 48,84 |
15:31:56 | 100 | 48,83 |
15:31:18 | 100 | 48,72 |
15:31:17 | 100 | 48,70 |
15:31:17 | 100 | 48,70 |
15:31:17 | 100 | 48,70 |