Bristol-Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:47 | 100 | 50,37 |
15:35:47 | 100 | 50,37 |
15:35:36 | 100 | 50,38 |
15:35:15 | 100 | 50,44 |
15:35:15 | 100 | 50,44 |
15:35:11 | 100 | 50,43 |
15:35:10 | 100 | 50,45 |
15:35:04 | 100 | 50,47 |
15:34:55 | 148 | 50,44 |
15:34:55 | 100 | 50,44 |
15:34:41 | 100 | 50,47 |
15:34:41 | 170 | 50,46 |
15:34:21 | 100 | 50,42 |
15:34:20 | 148 | 50,39 |
15:34:20 | 163 | 50,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:20 | 100 | 50,39 |
15:34:20 | 148 | 50,39 |
15:34:20 | 100 | 50,39 |
15:33:57 | 100 | 50,39 |
15:33:57 | 100 | 50,39 |
15:33:37 | 100 | 50,35 |
15:33:37 | 100 | 50,34 |
15:33:37 | 100 | 50,34 |
15:33:37 | 307 | 50,36 |
15:33:37 | 100 | 50,36 |
15:33:29 | 100 | 50,36 |
15:33:29 | 100 | 50,36 |
15:33:29 | 100 | 50,36 |
15:33:21 | 100 | 50,33 |
15:33:21 | 100 | 50,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:21 | 100 | 50,32 |
15:33:21 | 100 | 50,31 |
15:33:21 | 100 | 50,31 |
15:33:15 | 100 | 50,21 |
15:33:15 | 100 | 50,20 |
15:33:15 | 100 | 50,20 |
15:33:15 | 100 | 50,21 |
15:33:14 | 100 | 50,22 |
15:33:14 | 397 | 50,22 |
15:33:14 | 100 | 50,22 |
15:33:14 | 100 | 50,21 |
15:33:11 | 100 | 50,19 |
15:33:07 | 500 | 50,20 |
15:33:07 | 100 | 50,20 |
15:33:07 | 100 | 50,20 |