Bristol-Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:45 | 100 | 48,39 |
06.06.25 21:35:27 | 100 | 48,39 |
06.06.25 21:35:23 | 100 | 48,38 |
06.06.25 21:35:23 | 100 | 48,37 |
06.06.25 21:35:23 | 100 | 48,37 |
06.06.25 21:35:23 | 100 | 48,37 |
06.06.25 21:35:23 | 100 | 48,37 |
06.06.25 21:35:05 | 100 | 48,37 |
06.06.25 21:35:05 | 128 | 48,37 |
06.06.25 21:35:05 | 347 | 48,37 |
06.06.25 21:35:05 | 447 | 48,37 |
06.06.25 21:34:50 | 226 | 48,37 |
06.06.25 21:34:50 | 200 | 48,37 |
06.06.25 21:34:50 | 200 | 48,37 |
06.06.25 21:34:50 | 100 | 48,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:34:49 | 100 | 48,37 |
06.06.25 21:34:49 | 200 | 48,37 |
06.06.25 21:34:49 | 100 | 48,37 |
06.06.25 21:33:42 | 200 | 48,36 |
06.06.25 21:33:42 | 100 | 48,36 |
06.06.25 21:33:42 | 100 | 48,36 |
06.06.25 21:33:02 | 100 | 48,36 |
06.06.25 21:32:24 | 103 | 48,39 |
06.06.25 21:31:48 | 100 | 48,38 |
06.06.25 21:31:48 | 100 | 48,38 |
06.06.25 21:31:48 | 100 | 48,38 |
06.06.25 21:31:48 | 100 | 48,38 |
06.06.25 21:31:19 | 100 | 48,39 |
06.06.25 21:31:19 | 100 | 48,39 |
06.06.25 21:30:44 | 100 | 48,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:19 | 150 | 48,38 |
06.06.25 21:30:04 | 100 | 48,37 |
06.06.25 21:30:04 | 100 | 48,37 |
06.06.25 21:29:51 | 100 | 48,37 |
06.06.25 21:29:38 | 100 | 48,37 |
06.06.25 21:29:25 | 100 | 48,38 |
06.06.25 21:28:45 | 100 | 48,38 |
06.06.25 21:28:45 | 100 | 48,38 |
06.06.25 21:28:45 | 100 | 48,38 |
06.06.25 21:28:33 | 100 | 48,37 |
06.06.25 21:28:33 | 100 | 48,37 |
06.06.25 21:28:33 | 100 | 48,37 |
06.06.25 21:28:31 | 100 | 48,38 |
06.06.25 21:28:20 | 102 | 48,39 |
06.06.25 21:28:20 | 158 | 48,39 |