Becton, Dickinson and Co
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:13:21 | 134 | 173,42 |
09.06.25 19:13:21 | 166 | 173,42 |
09.06.25 19:13:21 | 144 | 173,42 |
09.06.25 19:13:21 | 100 | 173,43 |
09.06.25 19:13:21 | 100 | 173,43 |
09.06.25 19:13:21 | 100 | 173,42 |
09.06.25 19:13:04 | 100 | 173,43 |
09.06.25 19:12:39 | 100 | 173,41 |
09.06.25 19:12:09 | 400 | 173,38 |
09.06.25 19:12:09 | 726 | 173,38 |
09.06.25 19:12:09 | 100 | 173,37 |
09.06.25 19:11:49 | 100 | 173,43 |
09.06.25 19:11:49 | 200 | 173,42 |
09.06.25 19:11:49 | 100 | 173,42 |
09.06.25 19:11:49 | 105 | 173,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:11:49 | 100 | 173,42 |
09.06.25 19:11:49 | 100 | 173,42 |
09.06.25 19:11:49 | 117 | 173,42 |
09.06.25 19:11:49 | 847 | 173,42 |
09.06.25 19:11:36 | 100 | 173,42 |
09.06.25 19:11:36 | 100 | 173,42 |
09.06.25 19:11:36 | 100 | 173,42 |
09.06.25 19:11:36 | 100 | 173,42 |
09.06.25 19:11:36 | 200 | 173,42 |
09.06.25 19:11:36 | 100 | 173,41 |
09.06.25 19:11:36 | 100 | 173,40 |
09.06.25 19:11:31 | 100 | 173,44 |
09.06.25 19:09:28 | 100 | 173,39 |
09.06.25 19:06:35 | 100 | 173,51 |
09.06.25 19:04:38 | 200 | 173,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:04:07 | 200 | 173,59 |
09.06.25 19:03:04 | 100 | 173,56 |
09.06.25 19:03:01 | 100 | 173,57 |
09.06.25 19:02:35 | 100 | 173,57 |
09.06.25 19:02:13 | 100 | 173,62 |
09.06.25 19:02:13 | 100 | 173,61 |
09.06.25 19:02:03 | 137 | 173,62 |
09.06.25 19:02:03 | 100 | 173,61 |
09.06.25 19:02:03 | 100 | 173,62 |
09.06.25 19:01:44 | 100 | 173,57 |
09.06.25 19:01:44 | 100 | 173,57 |
09.06.25 18:58:23 | 100 | 173,52 |
09.06.25 18:56:47 | 100 | 173,57 |
09.06.25 18:55:31 | 100 | 173,72 |
09.06.25 18:55:31 | 100 | 173,72 |