Becton, Dickinson and Co
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:45 | 100 | 172,50 |
09.06.25 21:59:44 | 100 | 172,52 |
09.06.25 21:59:44 | 105 | 172,50 |
09.06.25 21:59:44 | 100 | 172,49 |
09.06.25 21:59:44 | 100 | 172,48 |
09.06.25 21:59:43 | 100 | 172,47 |
09.06.25 21:59:40 | 100 | 172,47 |
09.06.25 21:59:40 | 100 | 172,47 |
09.06.25 21:59:40 | 100 | 172,47 |
09.06.25 21:59:40 | 100 | 172,48 |
09.06.25 21:59:28 | 100 | 172,48 |
09.06.25 21:59:28 | 100 | 172,48 |
09.06.25 21:59:28 | 100 | 172,47 |
09.06.25 21:59:28 | 100 | 172,47 |
09.06.25 21:59:28 | 100 | 172,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:28 | 100 | 172,46 |
09.06.25 21:59:28 | 100 | 172,46 |
09.06.25 21:59:24 | 100 | 172,48 |
09.06.25 21:59:20 | 100 | 172,48 |
09.06.25 21:59:17 | 100 | 172,48 |
09.06.25 21:59:05 | 100 | 172,50 |
09.06.25 21:59:00 | 154 | 172,51 |
09.06.25 21:59:00 | 116 | 172,53 |
09.06.25 21:58:46 | 200 | 172,55 |
09.06.25 21:58:45 | 100 | 172,54 |
09.06.25 21:58:33 | 100 | 172,55 |
09.06.25 21:58:33 | 100 | 172,55 |
09.06.25 21:58:33 | 100 | 172,55 |
09.06.25 21:58:31 | 100 | 172,58 |
09.06.25 21:58:31 | 100 | 172,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:31 | 100 | 172,61 |
09.06.25 21:58:31 | 100 | 172,61 |
09.06.25 21:58:31 | 100 | 172,60 |
09.06.25 21:58:31 | 100 | 172,60 |
09.06.25 21:58:31 | 100 | 172,60 |
09.06.25 21:58:31 | 100 | 172,60 |
09.06.25 21:58:31 | 100 | 172,59 |
09.06.25 21:58:31 | 100 | 172,59 |
09.06.25 21:58:31 | 100 | 172,59 |
09.06.25 21:58:30 | 100 | 172,61 |
09.06.25 21:58:30 | 100 | 172,61 |
09.06.25 21:58:30 | 100 | 172,61 |
09.06.25 21:58:30 | 100 | 172,61 |
09.06.25 21:57:23 | 283 | 172,62 |
09.06.25 21:57:23 | 100 | 172,61 |