Becton, Dickinson and Co
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:03 | 173 | 173,42 |
16:47:03 | 110 | 173,42 |
16:47:03 | 100 | 173,42 |
16:47:03 | 100 | 173,42 |
16:47:03 | 100 | 173,42 |
16:47:03 | 100 | 173,42 |
16:47:03 | 119 | 173,42 |
16:47:03 | 173 | 173,42 |
16:47:03 | 100 | 173,42 |
16:47:00 | 100 | 173,38 |
16:46:17 | 100 | 173,40 |
16:45:48 | 100 | 173,32 |
16:45:48 | 160 | 173,32 |
16:45:48 | 113 | 173,32 |
16:45:48 | 100 | 173,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:48 | 100 | 173,32 |
16:45:48 | 100 | 173,32 |
16:45:48 | 108 | 173,32 |
16:45:48 | 100 | 173,32 |
16:45:47 | 100 | 173,28 |
16:45:18 | 100 | 173,23 |
16:45:18 | 100 | 173,24 |
16:45:18 | 100 | 173,25 |
16:45:14 | 100 | 173,31 |
16:45:14 | 100 | 173,29 |
16:45:14 | 100 | 173,28 |
16:43:49 | 100 | 173,11 |
16:43:00 | 100 | 173,02 |
16:42:52 | 100 | 173,02 |
16:42:21 | 100 | 172,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:42 | 100 | 173,02 |
16:41:20 | 100 | 173,05 |
16:41:15 | 100 | 173,07 |
16:41:13 | 100 | 173,17 |
16:41:13 | 100 | 173,17 |
16:41:13 | 100 | 173,17 |
16:41:10 | 202 | 173,19 |
16:41:10 | 235 | 173,19 |
16:41:10 | 227 | 173,19 |
16:41:09 | 100 | 173,19 |
16:41:09 | 100 | 173,19 |
16:41:09 | 250 | 173,19 |
16:41:09 | 165 | 173,19 |
16:41:09 | 100 | 173,19 |
16:41:09 | 100 | 173,18 |