Becton, Dickinson and Co
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:17 | 144 | 173,95 |
16:35:10 | 195 | 173,87 |
16:34:39 | 100 | 173,80 |
16:34:39 | 100 | 173,80 |
16:34:39 | 100 | 173,80 |
16:34:39 | 100 | 173,80 |
16:34:39 | 100 | 173,80 |
16:34:39 | 100 | 173,80 |
16:34:39 | 105 | 173,79 |
16:34:39 | 100 | 173,79 |
16:34:39 | 100 | 173,78 |
16:34:39 | 100 | 173,78 |
16:34:39 | 100 | 173,76 |
16:34:01 | 100 | 173,66 |
16:34:01 | 100 | 173,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:01 | 100 | 173,68 |
16:32:05 | 100 | 173,70 |
16:32:05 | 100 | 173,68 |
16:32:05 | 100 | 173,66 |
16:31:10 | 128 | 173,63 |
16:31:10 | 100 | 173,61 |
16:30:53 | 100 | 173,57 |
16:30:19 | 100 | 173,66 |
16:29:51 | 119 | 173,71 |
16:28:10 | 200 | 173,70 |
16:28:04 | 100 | 173,85 |
16:28:04 | 100 | 173,83 |
16:22:54 | 100 | 174,13 |
16:22:54 | 100 | 174,13 |
16:22:02 | 100 | 174,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:36 | 255 | 174,38 |
16:21:36 | 175 | 174,36 |
16:20:03 | 100 | 174,10 |
16:19:27 | 100 | 174,15 |
16:18:45 | 100 | 174,23 |
16:16:05 | 114 | 174,28 |
16:15:08 | 100 | 174,18 |
16:15:04 | 100 | 174,08 |
16:15:04 | 100 | 174,07 |
16:14:55 | 100 | 174,11 |
16:14:55 | 100 | 174,16 |
16:14:55 | 100 | 174,18 |
16:14:55 | 100 | 174,18 |
16:14:24 | 100 | 174,29 |
16:14:05 | 100 | 174,12 |