Boeing Co
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:26 | 200 | 215,57 |
17:49:26 | 100 | 215,58 |
17:49:26 | 100 | 215,58 |
17:49:26 | 100 | 215,58 |
17:49:26 | 100 | 215,58 |
17:49:26 | 200 | 215,58 |
17:49:26 | 100 | 215,58 |
17:49:26 | 200 | 215,58 |
17:49:26 | 200 | 215,58 |
17:49:26 | 200 | 215,58 |
17:49:26 | 153 | 215,58 |
17:49:26 | 190 | 215,58 |
17:49:26 | 143 | 215,58 |
17:49:26 | 200 | 215,58 |
17:49:26 | 143 | 215,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:26 | 200 | 215,55 |
17:49:21 | 200 | 215,54 |
17:49:21 | 100 | 215,50 |
17:49:19 | 100 | 215,54 |
17:49:19 | 100 | 215,54 |
17:49:17 | 110 | 215,67 |
17:49:17 | 200 | 215,65 |
17:48:55 | 100 | 215,63 |
17:47:58 | 100 | 215,56 |
17:47:50 | 100 | 215,55 |
17:45:45 | 100 | 215,75 |
17:45:45 | 100 | 215,80 |
17:45:30 | 100 | 215,80 |
17:45:11 | 100 | 215,97 |
17:44:55 | 100 | 215,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:53 | 100 | 215,93 |
17:42:22 | 101 | 215,92 |
17:41:38 | 100 | 216,08 |
17:41:38 | 100 | 216,09 |
17:41:24 | 607 | 216,20 |
17:41:24 | 705 | 216,14 |
17:41:22 | 100 | 216,08 |
17:41:02 | 100 | 216,06 |
17:40:47 | 100 | 216,05 |
17:40:24 | 100 | 216,03 |
17:40:24 | 2,00 Tsd. | 216,00 |
17:40:24 | 200 | 216,00 |
17:40:24 | 100 | 216,00 |
17:40:24 | 138 | 215,97 |
17:40:24 | 300 | 215,96 |