Boeing Co
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:42 | 100 | 215,00 |
16:32:42 | 100 | 215,00 |
16:32:42 | 150 | 215,00 |
16:32:42 | 300 | 215,00 |
16:32:42 | 100 | 215,00 |
16:32:28 | 463 | 215,12 |
16:32:28 | 100 | 215,17 |
16:32:28 | 100 | 215,17 |
16:32:28 | 100 | 215,17 |
16:32:25 | 100 | 215,17 |
16:32:25 | 100 | 215,17 |
16:32:21 | 100 | 215,18 |
16:32:19 | 100 | 215,17 |
16:32:16 | 100 | 215,14 |
16:32:16 | 100 | 215,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:16 | 100 | 215,14 |
16:32:13 | 100 | 215,18 |
16:32:10 | 100 | 215,19 |
16:32:06 | 100 | 215,26 |
16:31:40 | 100 | 215,39 |
16:31:30 | 100 | 215,45 |
16:31:30 | 100 | 215,42 |
16:30:46 | 172 | 215,35 |
16:30:46 | 100 | 215,35 |
16:30:46 | 225 | 215,35 |
16:30:33 | 100 | 215,42 |
16:29:50 | 100 | 215,39 |
16:29:48 | 100 | 215,33 |
16:29:48 | 200 | 215,32 |
16:29:48 | 200 | 215,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:17 | 126 | 215,34 |
16:29:17 | 287 | 215,34 |
16:28:54 | 100 | 215,42 |
16:26:36 | 100 | 215,44 |
16:26:29 | 100 | 215,45 |
16:25:35 | 105 | 215,45 |
16:25:29 | 100 | 215,56 |
16:25:27 | 100 | 215,60 |
16:24:57 | 100 | 215,58 |
16:24:57 | 100 | 215,58 |
16:24:48 | 126 | 215,58 |
16:24:48 | 126 | 215,56 |
16:24:12 | 263 | 215,56 |
16:23:01 | 100 | 215,42 |
16:22:08 | 105 | 215,46 |