Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:47:17 | 100 | 178,78 |
04.06.25 21:47:17 | 100 | 178,79 |
04.06.25 21:47:17 | 100 | 178,79 |
04.06.25 21:47:17 | 100 | 178,74 |
04.06.25 21:47:17 | 100 | 178,77 |
04.06.25 21:47:11 | 100 | 178,77 |
04.06.25 21:47:11 | 100 | 178,75 |
04.06.25 21:47:11 | 100 | 178,73 |
04.06.25 21:44:40 | 100 | 178,85 |
04.06.25 21:44:40 | 100 | 178,83 |
04.06.25 21:44:40 | 100 | 178,83 |
04.06.25 21:44:40 | 100 | 178,78 |
04.06.25 21:44:40 | 100 | 178,85 |
04.06.25 21:44:40 | 100 | 178,84 |
04.06.25 21:44:40 | 100 | 178,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:44:40 | 105 | 178,83 |
04.06.25 21:44:40 | 105 | 178,81 |
04.06.25 21:44:40 | 105 | 178,79 |
04.06.25 21:40:10 | 105 | 178,90 |
04.06.25 21:40:05 | 100 | 178,83 |
04.06.25 21:40:05 | 100 | 178,80 |
04.06.25 21:40:05 | 105 | 178,79 |
04.06.25 21:40:05 | 105 | 178,77 |
04.06.25 21:40:05 | 100 | 178,77 |
04.06.25 21:40:05 | 100 | 178,76 |
04.06.25 21:40:05 | 100 | 178,76 |
04.06.25 21:40:05 | 100 | 178,76 |
04.06.25 21:40:05 | 100 | 178,74 |
04.06.25 21:24:38 | 100 | 179,08 |
04.06.25 21:24:11 | 100 | 179,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:24:11 | 100 | 179,19 |
04.06.25 21:24:11 | 100 | 179,19 |
04.06.25 21:23:50 | 197 | 179,18 |
04.06.25 21:15:25 | 100 | 179,11 |
04.06.25 21:09:10 | 100 | 179,05 |
04.06.25 21:08:49 | 184 | 179,14 |
04.06.25 21:04:24 | 100 | 179,18 |
04.06.25 21:04:24 | 100 | 179,18 |
04.06.25 21:00:58 | 100 | 179,02 |
04.06.25 20:50:18 | 100 | 179,07 |
04.06.25 20:50:18 | 100 | 179,08 |
04.06.25 20:45:23 | 100 | 179,11 |
04.06.25 20:45:23 | 100 | 179,10 |
04.06.25 20:45:07 | 100 | 179,25 |
04.06.25 20:45:07 | 105 | 179,22 |