Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:57:40 | 100 | 178,76 |
04.06.25 21:57:40 | 105 | 178,79 |
04.06.25 21:57:39 | 100 | 178,91 |
04.06.25 21:57:39 | 100 | 178,90 |
04.06.25 21:57:39 | 100 | 178,90 |
04.06.25 21:57:37 | 105 | 178,79 |
04.06.25 21:57:34 | 105 | 178,78 |
04.06.25 21:57:11 | 100 | 178,80 |
04.06.25 21:57:11 | 100 | 178,79 |
04.06.25 21:57:11 | 260 | 178,75 |
04.06.25 21:57:03 | 100 | 178,85 |
04.06.25 21:57:03 | 184 | 178,85 |
04.06.25 21:57:03 | 100 | 178,86 |
04.06.25 21:57:03 | 100 | 178,85 |
04.06.25 21:57:03 | 200 | 178,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:57:03 | 100 | 178,87 |
04.06.25 21:56:31 | 100 | 179,08 |
04.06.25 21:56:22 | 180 | 178,88 |
04.06.25 21:56:22 | 120 | 178,88 |
04.06.25 21:56:22 | 100 | 178,99 |
04.06.25 21:56:22 | 105 | 178,99 |
04.06.25 21:56:21 | 100 | 178,95 |
04.06.25 21:56:21 | 200 | 178,95 |
04.06.25 21:56:21 | 100 | 178,77 |
04.06.25 21:56:21 | 100 | 178,77 |
04.06.25 21:56:21 | 100 | 178,77 |
04.06.25 21:56:17 | 100 | 178,70 |
04.06.25 21:56:17 | 100 | 178,69 |
04.06.25 21:56:16 | 281 | 178,67 |
04.06.25 21:56:16 | 178 | 178,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:56:16 | 122 | 178,67 |
04.06.25 21:56:16 | 100 | 178,67 |
04.06.25 21:55:21 | 300 | 178,67 |
04.06.25 21:55:16 | 100 | 178,75 |
04.06.25 21:55:11 | 100 | 178,77 |
04.06.25 21:55:11 | 200 | 178,77 |
04.06.25 21:55:11 | 300 | 178,77 |
04.06.25 21:55:11 | 300 | 178,82 |
04.06.25 21:55:06 | 100 | 178,77 |
04.06.25 21:54:35 | 100 | 178,72 |
04.06.25 21:54:25 | 100 | 178,74 |
04.06.25 21:54:10 | 100 | 178,74 |
04.06.25 21:54:10 | 100 | 178,72 |
04.06.25 21:54:10 | 100 | 178,63 |
04.06.25 21:54:10 | 100 | 178,63 |