Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:07:15 | 100 | 177,92 |
05.06.25 17:59:26 | 100 | 177,83 |
05.06.25 17:56:37 | 100 | 177,83 |
05.06.25 17:56:37 | 100 | 177,83 |
05.06.25 17:48:56 | 100 | 177,71 |
05.06.25 17:43:02 | 100 | 177,70 |
05.06.25 17:43:02 | 100 | 177,67 |
05.06.25 17:43:02 | 100 | 177,61 |
05.06.25 17:43:02 | 100 | 177,61 |
05.06.25 17:43:02 | 100 | 177,61 |
05.06.25 17:37:33 | 100 | 177,71 |
05.06.25 17:33:46 | 100 | 177,64 |
05.06.25 17:33:21 | 100 | 177,63 |
05.06.25 17:31:50 | 100 | 177,59 |
05.06.25 17:18:12 | 100 | 177,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:18:12 | 100 | 177,74 |
05.06.25 17:09:13 | 100 | 177,80 |
05.06.25 17:04:32 | 100 | 178,11 |
05.06.25 16:59:13 | 100 | 177,88 |
05.06.25 16:54:45 | 198 | 177,75 |
05.06.25 16:42:03 | 100 | 177,94 |
05.06.25 16:42:00 | 155 | 177,96 |
05.06.25 16:42:00 | 100 | 177,93 |
05.06.25 16:41:56 | 100 | 177,84 |
05.06.25 16:41:56 | 100 | 177,83 |
05.06.25 16:41:52 | 100 | 178,06 |
05.06.25 16:41:52 | 100 | 178,04 |
05.06.25 16:41:51 | 100 | 178,04 |
05.06.25 16:41:51 | 100 | 177,99 |
05.06.25 16:41:47 | 100 | 177,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:41:47 | 100 | 177,77 |
05.06.25 16:41:43 | 100 | 177,77 |
05.06.25 16:25:51 | 100 | 178,17 |
05.06.25 15:42:26 | 100 | 178,04 |
04.06.25 21:59:50 | 100 | 178,80 |
04.06.25 21:59:50 | 105 | 178,79 |
04.06.25 21:59:46 | 100 | 178,79 |
04.06.25 21:59:46 | 113 | 178,79 |
04.06.25 21:59:44 | 113 | 178,80 |
04.06.25 21:59:31 | 100 | 178,81 |
04.06.25 21:59:30 | 106 | 178,81 |
04.06.25 21:58:49 | 100 | 178,86 |
04.06.25 21:58:45 | 100 | 179,01 |
04.06.25 21:58:07 | 280 | 178,86 |
04.06.25 21:58:05 | 215 | 178,86 |