Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:13:59 | 100 | 70,76 |
29.05.25 18:12:24 | 100 | 70,78 |
29.05.25 17:59:59 | 100 | 70,37 |
29.05.25 17:51:37 | 100 | 70,67 |
29.05.25 17:38:17 | 100 | 70,85 |
29.05.25 17:32:34 | 100 | 70,93 |
29.05.25 17:31:04 | 161 | 71,03 |
29.05.25 17:29:41 | 100 | 71,10 |
29.05.25 17:27:12 | 100 | 71,01 |
29.05.25 17:24:01 | 100 | 71,01 |
29.05.25 17:21:53 | 100 | 70,97 |
29.05.25 17:20:41 | 118 | 70,84 |
29.05.25 17:14:38 | 202 | 70,93 |
29.05.25 17:14:22 | 115 | 70,99 |
29.05.25 17:05:30 | 100 | 71,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:04:22 | 100 | 71,00 |
29.05.25 17:04:01 | 100 | 71,00 |
29.05.25 17:03:49 | 100 | 71,01 |
29.05.25 16:19:05 | 100 | 71,00 |
29.05.25 16:08:18 | 100 | 70,97 |
29.05.25 16:08:18 | 100 | 70,97 |
29.05.25 16:08:06 | 100 | 71,00 |
29.05.25 16:04:27 | 100 | 71,24 |
29.05.25 16:00:33 | 100 | 71,34 |
29.05.25 16:00:33 | 105 | 71,34 |
29.05.25 15:52:23 | 115 | 71,55 |
29.05.25 15:51:10 | 127 | 71,54 |
29.05.25 15:50:56 | 199 | 71,56 |
29.05.25 15:48:07 | 100 | 71,49 |
29.05.25 15:48:07 | 100 | 71,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:48:07 | 100 | 71,53 |
29.05.25 15:47:02 | 100 | 71,64 |
29.05.25 15:45:22 | 100 | 71,69 |
29.05.25 15:45:22 | 112 | 71,68 |
29.05.25 15:38:35 | 100 | 71,58 |
29.05.25 15:36:54 | 100 | 71,27 |
28.05.25 21:59:54 | 225 | 69,67 |
28.05.25 21:59:44 | 100 | 69,63 |
28.05.25 21:58:30 | 100 | 69,65 |
28.05.25 21:57:48 | 100 | 69,64 |
28.05.25 21:57:32 | 100 | 69,64 |
28.05.25 21:57:17 | 153 | 69,64 |
28.05.25 21:56:47 | 100 | 69,66 |
28.05.25 21:56:47 | 100 | 69,64 |
28.05.25 21:55:57 | 100 | 69,65 |