Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:44:14 | 100 | 70,91 |
04.06.25 18:43:43 | 223 | 70,98 |
04.06.25 18:37:43 | 100 | 71,05 |
04.06.25 18:37:43 | 100 | 71,05 |
04.06.25 18:37:43 | 100 | 71,05 |
04.06.25 18:37:43 | 100 | 71,03 |
04.06.25 18:27:45 | 100 | 71,04 |
04.06.25 18:19:48 | 100 | 71,12 |
04.06.25 18:13:03 | 100 | 70,96 |
04.06.25 18:13:03 | 100 | 70,96 |
04.06.25 18:13:03 | 100 | 70,97 |
04.06.25 18:05:44 | 200 | 71,10 |
04.06.25 18:00:57 | 100 | 71,24 |
04.06.25 17:57:21 | 100 | 71,24 |
04.06.25 17:49:44 | 100 | 71,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:49:44 | 100 | 71,29 |
04.06.25 17:46:58 | 100 | 71,16 |
04.06.25 17:46:58 | 100 | 71,15 |
04.06.25 17:41:47 | 100 | 71,05 |
04.06.25 17:35:35 | 100 | 71,13 |
04.06.25 17:35:35 | 100 | 71,14 |
04.06.25 17:34:46 | 100 | 71,19 |
04.06.25 17:28:56 | 100 | 71,09 |
04.06.25 17:19:28 | 100 | 71,09 |
04.06.25 17:12:49 | 100 | 70,88 |
04.06.25 17:11:50 | 100 | 70,84 |
04.06.25 17:11:50 | 200 | 70,84 |
04.06.25 17:11:50 | 100 | 70,84 |
04.06.25 17:08:24 | 100 | 70,70 |
04.06.25 16:51:52 | 100 | 70,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:51:52 | 100 | 70,43 |
04.06.25 16:46:33 | 100 | 70,65 |
04.06.25 16:46:26 | 100 | 70,59 |
04.06.25 16:45:41 | 100 | 70,48 |
04.06.25 16:40:31 | 100 | 70,60 |
04.06.25 16:23:34 | 100 | 70,55 |
04.06.25 16:23:34 | 100 | 70,55 |
04.06.25 16:22:40 | 100 | 70,48 |
04.06.25 16:22:40 | 100 | 70,46 |
04.06.25 16:17:12 | 100 | 70,37 |
04.06.25 16:08:56 | 260 | 70,58 |
04.06.25 16:08:56 | 100 | 70,58 |
04.06.25 16:04:02 | 100 | 70,78 |
04.06.25 15:57:09 | 100 | 70,48 |
04.06.25 15:53:56 | 100 | 70,69 |