Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:06:38 | 100 | 238,95 |
24.12.24 17:06:24 | 100 | 238,94 |
24.12.24 17:06:23 | 200 | 238,98 |
24.12.24 17:06:23 | 100 | 238,98 |
24.12.24 17:06:23 | 100 | 238,98 |
24.12.24 17:06:13 | 100 | 238,80 |
24.12.24 17:06:13 | 100 | 238,80 |
24.12.24 17:06:13 | 100 | 238,83 |
24.12.24 17:06:07 | 300 | 238,89 |
24.12.24 17:05:54 | 300 | 238,85 |
24.12.24 17:05:52 | 300 | 238,86 |
24.12.24 17:05:52 | 100 | 238,86 |
24.12.24 17:05:41 | 660 | 238,78 |
24.12.24 17:05:41 | 240 | 238,78 |
24.12.24 17:05:41 | 502 | 238,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:05:41 | 270 | 238,78 |
24.12.24 17:05:41 | 190 | 238,78 |
24.12.24 17:05:40 | 129 | 238,78 |
24.12.24 17:05:38 | 100 | 238,75 |
24.12.24 17:05:32 | 200 | 238,67 |
24.12.24 17:05:26 | 100 | 238,71 |
24.12.24 17:05:25 | 100 | 238,75 |
24.12.24 17:05:24 | 200 | 238,71 |
24.12.24 17:05:14 | 300 | 238,64 |
24.12.24 17:05:03 | 100 | 238,69 |
24.12.24 17:05:00 | 100 | 238,75 |
24.12.24 17:04:58 | 100 | 238,63 |
24.12.24 17:04:58 | 100 | 238,66 |
24.12.24 17:04:52 | 100 | 238,63 |
24.12.24 17:04:51 | 100 | 238,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:04:50 | 200 | 238,71 |
24.12.24 17:04:47 | 100 | 238,64 |
24.12.24 17:04:45 | 200 | 238,66 |
24.12.24 17:04:45 | 279 | 238,66 |
24.12.24 17:04:45 | 121 | 238,66 |
24.12.24 17:04:35 | 100 | 238,68 |
24.12.24 17:04:32 | 121 | 238,67 |
24.12.24 17:04:32 | 179 | 238,67 |
24.12.24 17:04:32 | 100 | 238,62 |
24.12.24 17:04:31 | 100 | 238,66 |
24.12.24 17:04:31 | 100 | 238,65 |
24.12.24 17:04:31 | 100 | 238,62 |
24.12.24 17:04:31 | 123 | 238,59 |
24.12.24 17:04:31 | 249 | 238,53 |
24.12.24 17:04:31 | 287 | 238,53 |