Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:04:31 | 100 | 238,53 |
24.12.24 17:04:31 | 100 | 238,53 |
24.12.24 17:04:24 | 100 | 238,36 |
24.12.24 17:04:24 | 100 | 238,36 |
24.12.24 17:04:15 | 100 | 238,38 |
24.12.24 17:04:15 | 191 | 238,38 |
24.12.24 17:04:08 | 100 | 238,33 |
24.12.24 17:04:08 | 100 | 238,33 |
24.12.24 17:04:07 | 100 | 238,43 |
24.12.24 17:04:07 | 100 | 238,47 |
24.12.24 17:04:05 | 200 | 238,50 |
24.12.24 17:03:55 | 200 | 238,50 |
24.12.24 17:03:42 | 300 | 238,45 |
24.12.24 17:03:39 | 100 | 238,43 |
24.12.24 17:03:23 | 100 | 238,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:03:18 | 200 | 238,50 |
24.12.24 17:03:18 | 100 | 238,50 |
24.12.24 17:03:16 | 200 | 238,54 |
24.12.24 17:03:13 | 373 | 238,56 |
24.12.24 17:03:13 | 427 | 238,56 |
24.12.24 17:03:10 | 100 | 238,50 |
24.12.24 17:03:10 | 215 | 238,49 |
24.12.24 17:03:05 | 150 | 238,37 |
24.12.24 17:02:59 | 100 | 238,41 |
24.12.24 17:02:59 | 100 | 238,41 |
24.12.24 17:02:57 | 200 | 238,45 |
24.12.24 17:02:57 | 125 | 238,45 |
24.12.24 17:02:57 | 100 | 238,45 |
24.12.24 17:02:56 | 100 | 238,45 |
24.12.24 17:02:51 | 100 | 238,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:02:51 | 100 | 238,37 |
24.12.24 17:02:51 | 124 | 238,39 |
24.12.24 17:02:50 | 176 | 238,39 |
24.12.24 17:02:41 | 100 | 238,45 |
24.12.24 17:02:41 | 100 | 238,47 |
24.12.24 17:02:41 | 100 | 238,47 |
24.12.24 17:02:36 | 100 | 238,50 |
24.12.24 17:02:36 | 611 | 238,52 |
24.12.24 17:02:36 | 314 | 238,52 |
24.12.24 17:02:36 | 515 | 238,52 |
24.12.24 17:02:33 | 376 | 238,50 |
24.12.24 17:02:28 | 100 | 238,40 |
24.12.24 17:02:22 | 100 | 238,37 |
24.12.24 17:02:22 | 100 | 238,38 |
24.12.24 17:02:22 | 100 | 238,38 |