Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:08:47 | 328 | 239,18 |
24.12.24 17:08:43 | 100 | 239,17 |
24.12.24 17:08:41 | 100 | 239,14 |
24.12.24 17:08:38 | 100 | 239,13 |
24.12.24 17:08:35 | 100 | 239,08 |
24.12.24 17:08:24 | 100 | 239,02 |
24.12.24 17:08:22 | 400 | 239,01 |
24.12.24 17:08:22 | 183 | 239,01 |
24.12.24 17:08:22 | 217 | 239,01 |
24.12.24 17:08:22 | 100 | 239,01 |
24.12.24 17:08:22 | 100 | 239,05 |
24.12.24 17:08:21 | 100 | 239,08 |
24.12.24 17:08:21 | 200 | 239,04 |
24.12.24 17:08:21 | 100 | 239,04 |
24.12.24 17:08:21 | 100 | 239,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:08:21 | 200 | 239,03 |
24.12.24 17:08:21 | 100 | 239,01 |
24.12.24 17:08:21 | 383 | 239,00 |
24.12.24 17:08:21 | 417 | 239,00 |
24.12.24 17:08:16 | 100 | 238,96 |
24.12.24 17:08:16 | 200 | 238,95 |
24.12.24 17:08:16 | 200 | 238,95 |
24.12.24 17:08:13 | 100 | 238,92 |
24.12.24 17:08:13 | 107 | 238,92 |
24.12.24 17:08:11 | 100 | 238,87 |
24.12.24 17:08:11 | 453 | 238,86 |
24.12.24 17:08:11 | 147 | 238,86 |
24.12.24 17:08:11 | 100 | 238,83 |
24.12.24 17:08:11 | 276 | 238,82 |
24.12.24 17:08:11 | 411 | 238,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:08:09 | 500 | 238,82 |
24.12.24 17:07:53 | 200 | 238,77 |
24.12.24 17:07:53 | 200 | 238,77 |
24.12.24 17:07:28 | 100 | 238,81 |
24.12.24 17:07:26 | 100 | 238,84 |
24.12.24 17:07:20 | 100 | 238,82 |
24.12.24 17:07:16 | 118 | 238,73 |
24.12.24 17:07:16 | 100 | 238,76 |
24.12.24 17:07:12 | 100 | 238,79 |
24.12.24 17:07:11 | 111 | 238,79 |
24.12.24 17:07:11 | 100 | 238,79 |
24.12.24 17:07:09 | 100 | 238,81 |
24.12.24 17:07:08 | 100 | 238,79 |
24.12.24 17:06:45 | 100 | 238,77 |
24.12.24 17:06:45 | 289 | 238,90 |