Broadcom
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:15:29 | 200 | 239,16 |
24.12.24 17:15:22 | 200 | 239,10 |
24.12.24 17:15:22 | 100 | 239,10 |
24.12.24 17:15:22 | 200 | 239,10 |
24.12.24 17:15:16 | 100 | 239,16 |
24.12.24 17:15:16 | 100 | 239,13 |
24.12.24 17:15:15 | 100 | 239,07 |
24.12.24 17:15:15 | 100 | 239,07 |
24.12.24 17:15:00 | 100 | 239,03 |
24.12.24 17:14:50 | 100 | 239,02 |
24.12.24 17:14:46 | 728 | 239,04 |
24.12.24 17:14:46 | 713 | 239,04 |
24.12.24 17:14:46 | 159 | 239,04 |
24.12.24 17:14:44 | 269 | 239,05 |
24.12.24 17:14:44 | 106 | 239,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:14:40 | 100 | 239,00 |
24.12.24 17:14:40 | 100 | 238,98 |
24.12.24 17:14:40 | 100 | 238,97 |
24.12.24 17:14:40 | 100 | 238,96 |
24.12.24 17:14:37 | 100 | 238,94 |
24.12.24 17:14:23 | 100 | 238,97 |
24.12.24 17:13:53 | 150 | 239,00 |
24.12.24 17:13:50 | 100 | 239,02 |
24.12.24 17:13:48 | 107 | 239,08 |
24.12.24 17:13:48 | 100 | 239,07 |
24.12.24 17:13:47 | 100 | 239,08 |
24.12.24 17:13:09 | 100 | 239,16 |
24.12.24 17:12:57 | 100 | 238,99 |
24.12.24 17:12:50 | 100 | 239,05 |
24.12.24 17:12:44 | 183 | 239,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:12:42 | 100 | 239,06 |
24.12.24 17:12:42 | 144 | 239,06 |
24.12.24 17:12:42 | 100 | 239,05 |
24.12.24 17:12:25 | 100 | 239,03 |
24.12.24 17:12:25 | 200 | 239,00 |
24.12.24 17:12:25 | 300 | 238,99 |
24.12.24 17:12:20 | 100 | 238,92 |
24.12.24 17:12:20 | 200 | 238,90 |
24.12.24 17:12:11 | 100 | 238,84 |
24.12.24 17:12:08 | 100 | 238,88 |
24.12.24 17:12:08 | 100 | 238,87 |
24.12.24 17:12:04 | 100 | 238,80 |
24.12.24 17:11:58 | 100 | 238,84 |
24.12.24 17:11:56 | 100 | 238,82 |
24.12.24 17:11:51 | 100 | 238,80 |