AvalonBay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:33:35 | 130 | 204,56 |
04.06.25 19:33:16 | 130 | 204,58 |
04.06.25 19:33:11 | 100 | 204,58 |
04.06.25 19:33:11 | 100 | 204,61 |
04.06.25 19:32:12 | 100 | 204,51 |
04.06.25 19:32:12 | 100 | 204,51 |
04.06.25 19:32:12 | 100 | 204,51 |
04.06.25 19:31:26 | 100 | 204,34 |
04.06.25 19:31:26 | 100 | 204,34 |
04.06.25 19:31:26 | 100 | 204,38 |
04.06.25 19:29:47 | 100 | 204,55 |
04.06.25 19:26:02 | 100 | 204,47 |
04.06.25 19:24:12 | 100 | 204,52 |
04.06.25 19:24:12 | 100 | 204,49 |
04.06.25 19:21:48 | 300 | 204,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:17:33 | 167 | 204,20 |
04.06.25 19:12:52 | 112 | 204,17 |
04.06.25 19:12:52 | 200 | 204,18 |
04.06.25 19:10:49 | 100 | 204,17 |
04.06.25 19:10:49 | 100 | 204,17 |
04.06.25 19:10:42 | 100 | 204,19 |
04.06.25 19:10:32 | 200 | 204,11 |
04.06.25 19:08:56 | 102 | 204,05 |
04.06.25 19:08:41 | 100 | 204,05 |
04.06.25 19:02:16 | 121 | 204,05 |
04.06.25 19:00:56 | 113 | 204,02 |
04.06.25 18:59:41 | 122 | 203,71 |
04.06.25 18:50:53 | 100 | 203,48 |
04.06.25 18:43:04 | 100 | 203,42 |
04.06.25 18:32:05 | 100 | 203,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:22:14 | 196 | 203,53 |
04.06.25 18:15:28 | 100 | 203,27 |
04.06.25 18:15:20 | 121 | 203,42 |
04.06.25 18:09:06 | 105 | 203,42 |
04.06.25 18:03:33 | 100 | 203,18 |
04.06.25 18:03:33 | 100 | 203,19 |
04.06.25 17:56:30 | 115 | 203,42 |
04.06.25 17:26:52 | 100 | 202,90 |
04.06.25 17:23:15 | 100 | 203,14 |
04.06.25 17:20:00 | 100 | 203,12 |
04.06.25 17:14:02 | 100 | 203,01 |
04.06.25 16:52:09 | 100 | 202,25 |
04.06.25 16:51:06 | 100 | 202,28 |
04.06.25 16:35:41 | 100 | 201,98 |
04.06.25 16:26:23 | 100 | 201,98 |