AvalonBay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:17 | 100 | 206,02 |
29.05.25 21:59:13 | 100 | 206,01 |
29.05.25 21:59:13 | 100 | 206,01 |
29.05.25 21:59:10 | 100 | 206,08 |
29.05.25 21:59:07 | 100 | 206,12 |
29.05.25 21:59:01 | 100 | 206,18 |
29.05.25 21:59:01 | 100 | 206,15 |
29.05.25 21:59:01 | 100 | 206,14 |
29.05.25 21:58:58 | 100 | 206,20 |
29.05.25 21:58:58 | 100 | 206,20 |
29.05.25 21:58:55 | 100 | 206,18 |
29.05.25 21:58:47 | 100 | 206,16 |
29.05.25 21:58:36 | 100 | 206,15 |
29.05.25 21:58:29 | 100 | 206,18 |
29.05.25 21:58:24 | 100 | 206,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:57:46 | 100 | 206,08 |
29.05.25 21:57:46 | 100 | 206,04 |
29.05.25 21:57:34 | 100 | 206,00 |
29.05.25 21:57:05 | 100 | 205,92 |
29.05.25 21:56:47 | 100 | 205,85 |
29.05.25 21:56:14 | 100 | 205,84 |
29.05.25 21:56:00 | 100 | 205,75 |
29.05.25 21:56:00 | 100 | 205,73 |
29.05.25 21:55:18 | 100 | 205,76 |
29.05.25 21:55:14 | 100 | 205,77 |
29.05.25 21:55:13 | 100 | 205,73 |
29.05.25 21:55:13 | 100 | 205,73 |
29.05.25 21:55:10 | 100 | 205,77 |
29.05.25 21:54:05 | 100 | 205,75 |
29.05.25 21:53:32 | 100 | 205,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:53:32 | 100 | 205,86 |
29.05.25 21:53:32 | 100 | 205,87 |
29.05.25 21:53:31 | 100 | 205,86 |
29.05.25 21:53:30 | 100 | 205,88 |
29.05.25 21:53:05 | 100 | 205,92 |
29.05.25 21:52:55 | 100 | 205,93 |
29.05.25 21:48:59 | 100 | 205,83 |
29.05.25 21:48:16 | 100 | 205,90 |
29.05.25 21:33:26 | 100 | 205,70 |
29.05.25 21:32:45 | 100 | 205,75 |
29.05.25 21:31:35 | 100 | 205,79 |
29.05.25 21:30:03 | 100 | 205,62 |
29.05.25 21:22:32 | 100 | 205,58 |
29.05.25 21:21:51 | 100 | 205,64 |
29.05.25 21:20:07 | 100 | 205,67 |