ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 15:51:01 | 100 | 1.063,00 |
03.07.24 15:51:01 | 100 | 1.063,00 |
03.07.24 15:45:26 | 100 | 1.059,75 |
03.07.24 15:41:20 | 100 | 1.056,60 |
03.07.24 15:41:17 | 100 | 1.056,86 |
03.07.24 15:35:50 | 100 | 1.060,91 |
03.07.24 15:35:30 | 100 | 1.061,49 |
03.07.24 15:35:12 | 100 | 1.062,48 |
03.07.24 15:35:11 | 100 | 1.063,09 |
03.07.24 15:33:39 | 100 | 1.063,62 |
03.07.24 15:33:39 | 200 | 1.063,88 |
03.07.24 15:33:33 | 100 | 1.063,89 |
03.07.24 15:33:16 | 100 | 1.064,05 |
03.07.24 15:33:16 | 200 | 1.063,56 |
03.07.24 15:32:47 | 100 | 1.063,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 15:32:26 | 100 | 1.061,55 |
03.07.24 15:32:26 | 100 | 1.061,85 |
03.07.24 15:32:22 | 100 | 1.061,61 |
03.07.24 15:32:22 | 100 | 1.061,84 |
03.07.24 15:32:00 | 100 | 1.061,63 |
03.07.24 15:31:59 | 100 | 1.061,93 |
02.07.24 21:58:33 | 100 | 1.046,52 |
02.07.24 21:58:33 | 100 | 1.046,52 |
02.07.24 21:58:06 | 100 | 1.046,32 |
02.07.24 21:57:34 | 100 | 1.045,90 |
02.07.24 21:55:05 | 142 | 1.046,17 |
02.07.24 21:55:00 | 100 | 1.045,64 |
02.07.24 21:55:00 | 100 | 1.045,63 |
02.07.24 21:53:51 | 100 | 1.045,60 |
02.07.24 21:52:20 | 100 | 1.044,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:50:00 | 100 | 1.043,64 |
02.07.24 21:44:16 | 100 | 1.045,39 |
02.07.24 21:44:16 | 100 | 1.045,32 |
02.07.24 21:44:14 | 100 | 1.045,31 |
02.07.24 21:43:34 | 100 | 1.044,75 |
02.07.24 21:41:05 | 100 | 1.044,65 |
02.07.24 21:39:56 | 100 | 1.045,27 |
02.07.24 21:39:53 | 199 | 1.045,36 |
02.07.24 21:36:03 | 100 | 1.045,64 |
02.07.24 21:31:57 | 257 | 1.045,18 |
02.07.24 21:31:52 | 162 | 1.045,25 |
02.07.24 21:15:47 | 100 | 1.044,75 |
02.07.24 21:14:15 | 100 | 1.045,69 |
02.07.24 21:13:20 | 100 | 1.045,60 |
02.07.24 20:58:06 | 100 | 1.046,51 |