ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:59:42 | 100 | 1.071,47 |
03.07.24 18:59:39 | 100 | 1.071,14 |
03.07.24 18:59:30 | 100 | 1.071,07 |
03.07.24 18:59:28 | 100 | 1.071,00 |
03.07.24 18:59:05 | 100 | 1.070,33 |
03.07.24 18:58:00 | 100 | 1.070,32 |
03.07.24 18:57:59 | 100 | 1.070,36 |
03.07.24 18:55:24 | 100 | 1.069,09 |
03.07.24 18:55:00 | 100 | 1.069,73 |
03.07.24 18:55:00 | 100 | 1.069,72 |
03.07.24 18:54:50 | 100 | 1.068,59 |
03.07.24 18:53:40 | 100 | 1.067,10 |
03.07.24 18:51:39 | 100 | 1.066,87 |
03.07.24 18:50:02 | 100 | 1.066,41 |
03.07.24 18:50:02 | 100 | 1.066,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:50:00 | 100 | 1.065,69 |
03.07.24 18:49:25 | 100 | 1.065,65 |
03.07.24 18:48:52 | 200 | 1.065,46 |
03.07.24 18:48:52 | 105 | 1.065,46 |
03.07.24 18:47:12 | 100 | 1.065,11 |
03.07.24 18:46:35 | 100 | 1.066,00 |
03.07.24 18:44:21 | 100 | 1.066,00 |
03.07.24 18:43:38 | 144 | 1.067,01 |
03.07.24 18:43:37 | 100 | 1.067,01 |
03.07.24 18:37:19 | 100 | 1.071,30 |
03.07.24 18:36:23 | 100 | 1.070,44 |
03.07.24 18:36:23 | 173 | 1.070,46 |
03.07.24 18:35:38 | 100 | 1.071,25 |
03.07.24 18:34:35 | 100 | 1.071,16 |
03.07.24 18:34:08 | 100 | 1.071,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:34:06 | 100 | 1.070,91 |
03.07.24 18:34:06 | 100 | 1.070,86 |
03.07.24 18:32:45 | 100 | 1.071,89 |
03.07.24 18:29:57 | 100 | 1.074,20 |
03.07.24 18:26:56 | 144 | 1.073,00 |
03.07.24 18:25:48 | 100 | 1.072,94 |
03.07.24 18:21:03 | 104 | 1.072,47 |
03.07.24 18:17:00 | 100 | 1.072,84 |
03.07.24 18:17:00 | 100 | 1.072,76 |
03.07.24 18:14:31 | 100 | 1.070,93 |
03.07.24 18:12:09 | 100 | 1.071,42 |
03.07.24 18:09:00 | 111 | 1.070,06 |
03.07.24 18:09:00 | 180 | 1.070,39 |
03.07.24 18:09:00 | 185 | 1.070,39 |
03.07.24 18:04:06 | 100 | 1.070,88 |