ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:03:13 | 100 | 1.070,00 |
03.07.24 17:42:24 | 158 | 1.063,00 |
03.07.24 17:42:24 | 109 | 1.063,00 |
03.07.24 17:42:24 | 200 | 1.063,00 |
03.07.24 17:42:24 | 229 | 1.063,00 |
03.07.24 17:42:24 | 171 | 1.063,00 |
03.07.24 17:40:19 | 150 | 1.064,50 |
03.07.24 17:40:19 | 121 | 1.064,50 |
03.07.24 17:37:38 | 100 | 1.065,02 |
03.07.24 17:36:19 | 100 | 1.066,24 |
03.07.24 17:35:07 | 100 | 1.064,72 |
03.07.24 17:35:05 | 200 | 1.064,76 |
03.07.24 17:35:04 | 174 | 1.064,77 |
03.07.24 17:35:03 | 100 | 1.064,80 |
03.07.24 17:35:02 | 200 | 1.065,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 17:35:02 | 144 | 1.065,01 |
03.07.24 17:34:58 | 100 | 1.065,61 |
03.07.24 17:34:57 | 200 | 1.065,27 |
03.07.24 17:34:57 | 105 | 1.065,22 |
03.07.24 17:34:56 | 100 | 1.065,21 |
03.07.24 17:34:56 | 100 | 1.065,14 |
03.07.24 17:34:56 | 100 | 1.065,09 |
03.07.24 17:34:30 | 199 | 1.066,32 |
03.07.24 17:34:30 | 101 | 1.066,27 |
03.07.24 17:34:30 | 100 | 1.066,26 |
03.07.24 17:34:29 | 100 | 1.066,32 |
03.07.24 17:34:29 | 100 | 1.066,32 |
03.07.24 17:34:29 | 142 | 1.066,27 |
03.07.24 17:34:29 | 100 | 1.066,24 |
03.07.24 17:32:30 | 200 | 1.067,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 17:31:01 | 100 | 1.067,15 |
03.07.24 17:30:50 | 101 | 1.067,11 |
03.07.24 17:30:13 | 100 | 1.067,78 |
03.07.24 17:30:13 | 100 | 1.067,78 |
03.07.24 17:28:39 | 100 | 1.067,46 |
03.07.24 17:23:42 | 100 | 1.067,79 |
03.07.24 17:15:57 | 139 | 1.066,42 |
03.07.24 16:53:37 | 100 | 1.063,26 |
03.07.24 16:40:43 | 100 | 1.062,85 |
03.07.24 16:36:39 | 100 | 1.060,66 |
03.07.24 16:30:48 | 100 | 1.059,77 |
03.07.24 16:29:18 | 100 | 1.061,39 |
03.07.24 16:27:08 | 100 | 1.062,02 |
03.07.24 16:05:01 | 100 | 1.062,63 |
03.07.24 16:04:24 | 100 | 1.061,63 |