ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 20:57:41 | 100 | 1.047,69 |
02.07.24 20:57:41 | 100 | 1.047,94 |
02.07.24 20:57:35 | 100 | 1.047,75 |
02.07.24 20:57:18 | 100 | 1.047,41 |
02.07.24 20:55:39 | 100 | 1.047,25 |
02.07.24 20:54:08 | 100 | 1.046,28 |
02.07.24 20:53:16 | 100 | 1.047,40 |
02.07.24 20:52:59 | 100 | 1.046,09 |
02.07.24 20:52:00 | 100 | 1.046,00 |
02.07.24 20:51:40 | 100 | 1.046,00 |
02.07.24 20:51:30 | 100 | 1.045,84 |
02.07.24 20:51:30 | 100 | 1.045,81 |
02.07.24 20:51:00 | 100 | 1.045,66 |
02.07.24 20:50:24 | 100 | 1.045,45 |
02.07.24 20:50:22 | 100 | 1.045,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 20:49:53 | 100 | 1.044,95 |
02.07.24 20:49:51 | 110 | 1.044,94 |
02.07.24 20:49:04 | 100 | 1.044,94 |
02.07.24 20:48:37 | 100 | 1.044,94 |
02.07.24 20:48:26 | 100 | 1.044,85 |
02.07.24 20:48:25 | 100 | 1.044,85 |
02.07.24 20:48:23 | 100 | 1.044,90 |
02.07.24 20:48:10 | 100 | 1.044,59 |
02.07.24 20:48:04 | 100 | 1.044,59 |
02.07.24 20:47:56 | 100 | 1.044,49 |
02.07.24 20:47:40 | 100 | 1.044,49 |
02.07.24 20:47:38 | 100 | 1.044,49 |
02.07.24 20:47:37 | 100 | 1.044,28 |
02.07.24 20:46:51 | 100 | 1.044,14 |
02.07.24 20:46:23 | 100 | 1.044,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 20:45:30 | 100 | 1.044,44 |
02.07.24 20:45:10 | 100 | 1.044,14 |
02.07.24 20:44:55 | 100 | 1.043,75 |
02.07.24 20:44:05 | 100 | 1.044,20 |
02.07.24 20:44:05 | 112 | 1.044,19 |
02.07.24 20:43:36 | 100 | 1.044,05 |
02.07.24 20:43:24 | 100 | 1.044,03 |
02.07.24 20:42:44 | 100 | 1.044,08 |
02.07.24 20:41:54 | 100 | 1.044,16 |
02.07.24 20:41:51 | 100 | 1.043,87 |
02.07.24 20:41:51 | 100 | 1.043,80 |
02.07.24 20:41:51 | 117 | 1.043,79 |
02.07.24 20:41:51 | 102 | 1.043,73 |
02.07.24 20:41:51 | 100 | 1.043,73 |
02.07.24 20:27:30 | 100 | 1.044,07 |