Abercrombie & Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:46:46 | 100 | 138,75 |
28.08.24 21:46:45 | 100 | 138,76 |
28.08.24 21:46:41 | 100 | 138,76 |
28.08.24 21:46:18 | 100 | 138,43 |
28.08.24 21:46:18 | 100 | 138,43 |
28.08.24 21:46:13 | 105 | 138,41 |
28.08.24 21:46:12 | 100 | 138,47 |
28.08.24 21:46:12 | 100 | 138,48 |
28.08.24 21:46:09 | 100 | 138,67 |
28.08.24 21:46:09 | 100 | 138,67 |
28.08.24 21:46:09 | 100 | 138,67 |
28.08.24 21:46:09 | 100 | 138,67 |
28.08.24 21:46:09 | 100 | 138,67 |
28.08.24 21:46:09 | 100 | 138,67 |
28.08.24 21:45:54 | 100 | 138,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:45:32 | 100 | 138,60 |
28.08.24 21:45:09 | 100 | 138,51 |
28.08.24 21:45:08 | 100 | 138,56 |
28.08.24 21:45:08 | 100 | 138,58 |
28.08.24 21:45:08 | 100 | 138,58 |
28.08.24 21:45:02 | 100 | 138,52 |
28.08.24 21:45:01 | 100 | 138,55 |
28.08.24 21:44:44 | 175 | 138,34 |
28.08.24 21:44:43 | 100 | 138,36 |
28.08.24 21:44:29 | 100 | 138,27 |
28.08.24 21:44:29 | 100 | 138,27 |
28.08.24 21:44:29 | 100 | 138,26 |
28.08.24 21:44:25 | 100 | 138,21 |
28.08.24 21:44:25 | 100 | 138,27 |
28.08.24 21:44:25 | 800 | 138,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:44:01 | 100 | 138,18 |
28.08.24 21:43:51 | 100 | 138,16 |
28.08.24 21:43:43 | 100 | 138,10 |
28.08.24 21:43:42 | 150 | 138,00 |
28.08.24 21:43:36 | 200 | 137,99 |
28.08.24 21:43:36 | 100 | 137,98 |
28.08.24 21:43:31 | 100 | 137,88 |
28.08.24 21:43:31 | 100 | 137,87 |
28.08.24 21:43:09 | 100 | 137,81 |
28.08.24 21:43:07 | 100 | 137,77 |
28.08.24 21:42:51 | 200 | 137,75 |
28.08.24 21:42:50 | 100 | 137,76 |
28.08.24 21:42:50 | 100 | 137,67 |
28.08.24 21:42:50 | 206 | 137,67 |
28.08.24 21:42:50 | 100 | 137,68 |