Amazon.com
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:01 | 100 | 201,29 |
15:36:01 | 100 | 201,29 |
15:35:57 | 100 | 201,22 |
15:35:57 | 100 | 201,22 |
15:35:55 | 100 | 201,31 |
15:35:55 | 100 | 201,31 |
15:35:55 | 100 | 201,31 |
15:35:55 | 100 | 201,31 |
15:35:55 | 300 | 201,32 |
15:35:52 | 100 | 201,33 |
15:35:51 | 277 | 201,38 |
15:35:50 | 200 | 201,28 |
15:35:48 | 100 | 201,32 |
15:35:48 | 100 | 201,31 |
15:35:44 | 100 | 201,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:39 | 100 | 201,18 |
15:35:39 | 100 | 201,18 |
15:35:39 | 100 | 201,15 |
15:35:38 | 100 | 201,13 |
15:35:29 | 100 | 201,09 |
15:35:26 | 100 | 201,09 |
15:35:26 | 100 | 201,09 |
15:35:26 | 100 | 201,10 |
15:35:24 | 200 | 201,14 |
15:35:23 | 100 | 201,20 |
15:35:23 | 200 | 201,20 |
15:35:22 | 300 | 201,20 |
15:35:22 | 100 | 201,23 |
15:35:21 | 100 | 201,23 |
15:35:21 | 300 | 201,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:20 | 400 | 201,26 |
15:35:18 | 216 | 201,20 |
15:35:18 | 132 | 201,20 |
15:35:17 | 100 | 201,27 |
15:35:13 | 100 | 201,31 |
15:35:10 | 225 | 201,34 |
15:35:06 | 100 | 201,21 |
15:35:06 | 200 | 201,17 |
15:35:06 | 216 | 201,17 |
15:35:06 | 300 | 201,17 |
15:35:06 | 151 | 201,17 |
15:35:06 | 100 | 201,17 |
15:35:06 | 200 | 201,17 |
15:35:06 | 200 | 201,17 |
15:35:06 | 200 | 201,17 |