Amazon.com
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:05:20 | 100 | 212,84 |
06.06.25 20:05:20 | 140 | 212,83 |
06.06.25 20:05:20 | 100 | 212,82 |
06.06.25 20:05:15 | 300 | 212,79 |
06.06.25 20:05:15 | 1,00 Tsd. | 212,79 |
06.06.25 20:05:15 | 1,31 Tsd. | 212,78 |
06.06.25 20:05:15 | 388 | 212,78 |
06.06.25 20:05:15 | 100 | 212,78 |
06.06.25 20:05:08 | 100 | 212,76 |
06.06.25 20:04:52 | 100 | 212,71 |
06.06.25 20:04:50 | 100 | 212,69 |
06.06.25 20:04:49 | 100 | 212,67 |
06.06.25 20:04:49 | 400 | 212,67 |
06.06.25 20:04:49 | 100 | 212,67 |
06.06.25 20:04:45 | 300 | 212,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:04:40 | 100 | 212,69 |
06.06.25 20:04:40 | 100 | 212,69 |
06.06.25 20:04:31 | 670 | 212,69 |
06.06.25 20:04:31 | 430 | 212,69 |
06.06.25 20:04:25 | 302 | 212,71 |
06.06.25 20:04:25 | 100 | 212,71 |
06.06.25 20:04:24 | 100 | 212,74 |
06.06.25 20:04:14 | 100 | 212,77 |
06.06.25 20:03:31 | 100 | 212,84 |
06.06.25 20:03:29 | 100 | 212,84 |
06.06.25 20:03:16 | 100 | 212,86 |
06.06.25 20:03:10 | 100 | 212,86 |
06.06.25 20:03:02 | 100 | 212,84 |
06.06.25 20:03:00 | 300 | 212,84 |
06.06.25 20:03:00 | 200 | 212,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:02:46 | 100 | 212,80 |
06.06.25 20:02:24 | 100 | 212,85 |
06.06.25 20:02:15 | 100 | 212,85 |
06.06.25 20:02:07 | 100 | 212,83 |
06.06.25 20:02:05 | 100 | 212,80 |
06.06.25 20:02:02 | 100 | 212,83 |
06.06.25 20:02:02 | 100 | 212,83 |
06.06.25 20:02:02 | 100 | 212,81 |
06.06.25 20:01:53 | 100 | 212,81 |
06.06.25 20:01:37 | 100 | 212,78 |
06.06.25 20:01:35 | 100 | 212,80 |
06.06.25 20:01:35 | 100 | 212,77 |
06.06.25 20:01:21 | 100 | 212,76 |
06.06.25 20:01:15 | 100 | 212,78 |
06.06.25 20:01:10 | 100 | 212,82 |