Amazon.com
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:31:52 | 292 | 211,27 |
13.06.25 15:31:52 | 100 | 211,26 |
13.06.25 15:31:47 | 300 | 211,13 |
13.06.25 15:31:45 | 100 | 211,13 |
13.06.25 15:31:45 | 200 | 211,14 |
13.06.25 15:31:44 | 100 | 211,08 |
13.06.25 15:31:44 | 100 | 211,08 |
13.06.25 15:31:42 | 100 | 211,08 |
13.06.25 15:31:42 | 100 | 211,08 |
13.06.25 15:31:39 | 100 | 210,99 |
13.06.25 15:31:39 | 200 | 211,06 |
13.06.25 15:31:38 | 100 | 211,06 |
13.06.25 15:31:35 | 344 | 211,00 |
13.06.25 15:31:35 | 102 | 211,00 |
13.06.25 15:31:29 | 242 | 210,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:31:27 | 100 | 210,66 |
13.06.25 15:31:27 | 200 | 210,66 |
13.06.25 15:31:27 | 129 | 210,66 |
13.06.25 15:31:27 | 250 | 210,67 |
13.06.25 15:31:27 | 500 | 210,67 |
13.06.25 15:31:27 | 750 | 210,66 |
13.06.25 15:31:27 | 285 | 210,65 |
13.06.25 15:31:27 | 100 | 210,64 |
13.06.25 15:31:27 | 1,42 Tsd. | 210,65 |
13.06.25 15:31:27 | 1,99 Tsd. | 210,65 |
13.06.25 15:31:25 | 100 | 210,48 |
13.06.25 15:31:25 | 165 | 210,48 |
13.06.25 15:31:22 | 100 | 210,47 |
13.06.25 15:31:20 | 100 | 210,50 |
13.06.25 15:31:17 | 100 | 210,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:31:15 | 100 | 210,37 |
13.06.25 15:31:15 | 100 | 210,36 |
13.06.25 15:31:12 | 100 | 210,36 |
13.06.25 15:31:06 | 100 | 210,34 |
13.06.25 15:31:06 | 145 | 210,38 |
13.06.25 15:31:06 | 130 | 210,38 |
13.06.25 15:31:06 | 100 | 210,38 |
13.06.25 15:31:06 | 300 | 210,39 |
13.06.25 15:31:06 | 100 | 210,39 |
13.06.25 15:31:06 | 100 | 210,41 |
13.06.25 15:31:06 | 100 | 210,43 |
13.06.25 15:30:59 | 100 | 210,28 |
13.06.25 15:30:59 | 100 | 210,29 |
13.06.25 15:30:59 | 100 | 210,30 |
13.06.25 15:30:57 | 100 | 210,32 |