Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:56 | 100 | 479,08 |
02.10.24 21:46:03 | 100 | 478,77 |
02.10.24 21:42:00 | 100 | 478,54 |
02.10.24 21:42:00 | 100 | 478,54 |
02.10.24 21:11:40 | 100 | 478,71 |
02.10.24 21:07:02 | 100 | 478,69 |
02.10.24 21:06:49 | 100 | 478,69 |
02.10.24 21:06:49 | 100 | 478,69 |
02.10.24 20:54:46 | 100 | 478,96 |
02.10.24 20:44:45 | 100 | 478,85 |
02.10.24 20:13:45 | 100 | 478,63 |
02.10.24 19:58:22 | 100 | 479,09 |
02.10.24 19:57:57 | 100 | 479,35 |
02.10.24 19:47:30 | 100 | 479,10 |
02.10.24 19:27:34 | 100 | 479,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:16:48 | 100 | 478,98 |
02.10.24 19:16:48 | 100 | 478,98 |
02.10.24 18:14:24 | 100 | 480,93 |
02.10.24 18:14:12 | 100 | 480,95 |
02.10.24 18:14:12 | 101 | 481,01 |
02.10.24 17:41:42 | 100 | 481,20 |
02.10.24 17:32:53 | 100 | 480,08 |
02.10.24 17:32:50 | 100 | 480,20 |
02.10.24 17:30:01 | 100 | 480,70 |
02.10.24 16:39:53 | 100 | 480,00 |
02.10.24 16:03:41 | 100 | 478,80 |
02.10.24 16:00:08 | 100 | 477,66 |
02.10.24 15:53:20 | 100 | 479,06 |
02.10.24 15:38:05 | 100 | 477,13 |
02.10.24 15:38:00 | 100 | 477,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:58 | 100 | 474,57 |
01.10.24 21:59:50 | 100 | 473,08 |
01.10.24 21:59:47 | 100 | 472,94 |
01.10.24 21:59:47 | 100 | 472,93 |
01.10.24 21:59:21 | 100 | 473,34 |
01.10.24 21:58:44 | 100 | 473,59 |
01.10.24 21:58:30 | 100 | 473,57 |
01.10.24 21:58:29 | 100 | 473,69 |
01.10.24 21:57:59 | 100 | 474,02 |
01.10.24 21:55:55 | 100 | 473,85 |
01.10.24 21:55:30 | 200 | 473,63 |
01.10.24 21:55:30 | 150 | 473,67 |
01.10.24 21:55:13 | 100 | 473,56 |
01.10.24 21:52:34 | 270 | 473,41 |
01.10.24 21:52:34 | 100 | 473,39 |