Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:49 | 100 | 469,63 |
30.09.24 21:49:56 | 100 | 469,13 |
30.09.24 21:41:40 | 100 | 467,88 |
30.09.24 21:41:40 | 100 | 467,86 |
30.09.24 21:41:39 | 164 | 467,57 |
30.09.24 21:41:39 | 200 | 467,57 |
30.09.24 21:32:51 | 197 | 467,37 |
30.09.24 21:32:51 | 103 | 467,37 |
30.09.24 21:27:39 | 100 | 467,24 |
30.09.24 21:23:15 | 100 | 467,53 |
30.09.24 21:23:15 | 100 | 467,47 |
30.09.24 21:18:06 | 100 | 466,64 |
30.09.24 21:12:25 | 125 | 466,07 |
30.09.24 20:54:44 | 196 | 466,14 |
30.09.24 20:49:38 | 112 | 465,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:38 | 400 | 465,99 |
30.09.24 20:45:44 | 100 | 466,06 |
30.09.24 20:45:23 | 100 | 465,86 |
30.09.24 20:43:24 | 100 | 465,72 |
30.09.24 20:14:03 | 115 | 466,05 |
30.09.24 20:14:03 | 299 | 466,05 |
30.09.24 20:13:03 | 125 | 466,13 |
30.09.24 20:13:03 | 100 | 466,14 |
30.09.24 20:11:25 | 100 | 466,52 |
30.09.24 20:11:00 | 100 | 466,52 |
30.09.24 20:11:00 | 100 | 466,52 |
30.09.24 19:57:43 | 277 | 466,70 |
30.09.24 19:55:12 | 100 | 466,83 |
30.09.24 19:47:28 | 100 | 467,67 |
30.09.24 19:47:28 | 100 | 467,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:02 | 100 | 467,99 |
30.09.24 19:39:36 | 100 | 468,22 |
30.09.24 19:33:46 | 100 | 467,78 |
30.09.24 19:33:24 | 109 | 467,78 |
30.09.24 18:54:12 | 100 | 468,34 |
30.09.24 18:54:01 | 100 | 468,34 |
30.09.24 18:29:15 | 100 | 468,69 |
30.09.24 18:11:24 | 100 | 469,12 |
30.09.24 18:10:41 | 100 | 468,91 |
30.09.24 18:09:52 | 100 | 468,93 |
30.09.24 18:07:48 | 125 | 469,05 |
30.09.24 18:07:48 | 125 | 468,99 |
30.09.24 17:59:28 | 100 | 468,64 |
30.09.24 17:59:28 | 100 | 468,64 |
30.09.24 17:57:46 | 100 | 468,82 |