Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:52:23 | 100 | 473,39 |
| 01.10.24 21:52:23 | 150 | 473,38 |
| 01.10.24 21:52:23 | 100 | 473,35 |
| 01.10.24 21:52:23 | 100 | 473,36 |
| 01.10.24 21:52:09 | 100 | 473,56 |
| 01.10.24 21:52:09 | 100 | 473,55 |
| 01.10.24 21:52:09 | 100 | 473,68 |
| 01.10.24 21:51:14 | 100 | 473,62 |
| 01.10.24 21:43:05 | 198 | 474,39 |
| 01.10.24 21:34:01 | 100 | 473,87 |
| 01.10.24 21:34:01 | 100 | 473,87 |
| 01.10.24 21:34:01 | 100 | 473,89 |
| 01.10.24 21:28:40 | 142 | 473,98 |
| 01.10.24 21:28:40 | 100 | 473,98 |
| 01.10.24 21:28:40 | 150 | 474,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:22:06 | 100 | 474,05 |
| 01.10.24 21:21:31 | 100 | 474,02 |
| 01.10.24 21:18:35 | 100 | 473,62 |
| 01.10.24 21:18:23 | 100 | 473,50 |
| 01.10.24 21:06:17 | 145 | 474,09 |
| 01.10.24 20:59:08 | 100 | 475,01 |
| 01.10.24 20:36:11 | 100 | 475,69 |
| 01.10.24 20:26:18 | 100 | 475,41 |
| 01.10.24 20:09:22 | 100 | 474,79 |
| 01.10.24 18:32:57 | 100 | 472,24 |
| 01.10.24 18:32:53 | 100 | 472,33 |
| 01.10.24 18:00:05 | 100 | 472,35 |
| 01.10.24 17:30:51 | 100 | 471,69 |
| 01.10.24 17:17:01 | 103 | 468,42 |
| 01.10.24 17:07:39 | 100 | 469,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:06 | 126 | 469,00 |
| 01.10.24 16:00:00 | 100 | 468,16 |
| 01.10.24 16:00:00 | 100 | 468,16 |
| 01.10.24 15:33:05 | 100 | 468,65 |
| 30.09.24 21:59:50 | 100 | 469,91 |
| 30.09.24 21:59:50 | 100 | 469,91 |
| 30.09.24 21:59:50 | 150 | 469,90 |
| 30.09.24 21:59:50 | 200 | 469,86 |
| 30.09.24 21:59:29 | 100 | 470,18 |
| 30.09.24 21:58:30 | 100 | 469,94 |
| 30.09.24 21:56:41 | 200 | 469,50 |
| 30.09.24 21:55:47 | 100 | 469,58 |
| 30.09.24 21:55:15 | 100 | 469,47 |
| 30.09.24 21:53:47 | 100 | 469,35 |
| 30.09.24 21:53:47 | 400 | 469,35 |