Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:03 | 100 | 468,96 |
30.09.24 17:40:03 | 100 | 468,98 |
30.09.24 17:39:21 | 100 | 469,17 |
30.09.24 17:39:21 | 100 | 469,17 |
30.09.24 17:31:18 | 100 | 469,33 |
30.09.24 17:30:44 | 100 | 469,40 |
30.09.24 17:18:37 | 100 | 469,86 |
30.09.24 17:17:39 | 100 | 469,62 |
30.09.24 17:17:17 | 100 | 469,38 |
30.09.24 17:17:17 | 200 | 469,38 |
30.09.24 17:17:17 | 200 | 469,52 |
30.09.24 17:17:17 | 100 | 469,52 |
30.09.24 17:17:17 | 100 | 469,52 |
30.09.24 17:04:58 | 100 | 469,49 |
30.09.24 17:04:58 | 100 | 469,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:58 | 100 | 469,49 |
30.09.24 17:04:58 | 100 | 469,49 |
30.09.24 17:04:58 | 100 | 469,49 |
30.09.24 16:50:25 | 100 | 469,60 |
30.09.24 16:48:47 | 100 | 469,21 |
30.09.24 16:44:50 | 100 | 469,00 |
30.09.24 16:38:43 | 100 | 468,53 |
30.09.24 16:30:39 | 100 | 467,62 |
30.09.24 16:29:18 | 100 | 467,12 |
30.09.24 16:24:23 | 100 | 467,79 |
30.09.24 16:23:47 | 100 | 468,10 |
30.09.24 16:14:28 | 100 | 466,96 |
30.09.24 16:11:35 | 226 | 466,26 |
30.09.24 16:11:35 | 150 | 466,34 |
30.09.24 16:10:47 | 170 | 466,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:07 | 100 | 467,62 |
30.09.24 16:07:43 | 150 | 467,32 |
30.09.24 16:07:41 | 200 | 467,38 |
30.09.24 15:56:28 | 100 | 467,72 |
30.09.24 15:43:20 | 100 | 466,27 |
30.09.24 15:43:15 | 100 | 466,20 |
30.09.24 15:39:45 | 100 | 467,47 |
30.09.24 15:39:45 | 100 | 468,25 |
30.09.24 15:38:03 | 100 | 468,25 |
30.09.24 15:31:18 | 100 | 468,90 |
27.09.24 21:59:53 | 100 | 468,72 |
27.09.24 21:59:51 | 100 | 468,79 |
27.09.24 21:59:26 | 100 | 468,73 |
27.09.24 21:59:21 | 100 | 468,84 |
27.09.24 21:59:11 | 100 | 468,81 |