Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:30:01 | 100 | 566,22 |
02.12.24 16:48:33 | 100 | 565,71 |
02.12.24 16:48:33 | 100 | 565,71 |
02.12.24 16:36:01 | 100 | 567,13 |
02.12.24 16:34:32 | 100 | 567,66 |
02.12.24 16:34:25 | 100 | 567,73 |
02.12.24 16:27:41 | 100 | 568,38 |
29.11.24 18:58:48 | 100 | 574,54 |
29.11.24 18:58:48 | 100 | 574,66 |
29.11.24 18:55:33 | 100 | 574,93 |
29.11.24 18:55:24 | 100 | 575,16 |
29.11.24 18:52:10 | 100 | 575,44 |
29.11.24 18:52:10 | 100 | 575,33 |
29.11.24 18:51:04 | 100 | 575,30 |
29.11.24 18:50:00 | 100 | 575,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:50:00 | 100 | 575,58 |
29.11.24 18:38:41 | 100 | 575,30 |
29.11.24 17:56:16 | 100 | 576,12 |
29.11.24 17:05:02 | 100 | 575,44 |
29.11.24 16:49:06 | 100 | 575,66 |
29.11.24 16:08:19 | 100 | 574,80 |
29.11.24 15:53:20 | 100 | 574,11 |
29.11.24 15:53:20 | 100 | 574,11 |
27.11.24 21:59:50 | 100 | 572,04 |
27.11.24 21:59:50 | 100 | 572,03 |
27.11.24 21:55:59 | 100 | 572,62 |
27.11.24 21:55:30 | 142 | 572,90 |
27.11.24 21:55:30 | 100 | 572,93 |
27.11.24 21:52:22 | 100 | 572,99 |
27.11.24 21:49:27 | 137 | 572,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:49:27 | 100 | 572,81 |
27.11.24 21:49:26 | 100 | 572,84 |
27.11.24 21:41:29 | 100 | 571,63 |
27.11.24 21:06:05 | 100 | 571,86 |
27.11.24 21:00:52 | 100 | 571,51 |
27.11.24 20:49:25 | 100 | 571,81 |
27.11.24 20:47:03 | 100 | 572,06 |
27.11.24 20:35:32 | 100 | 572,03 |
27.11.24 20:03:47 | 100 | 571,94 |
27.11.24 19:58:08 | 100 | 571,99 |
27.11.24 19:16:34 | 100 | 572,57 |
27.11.24 16:59:06 | 100 | 573,50 |
27.11.24 16:37:11 | 100 | 573,94 |
27.11.24 16:17:33 | 100 | 575,09 |
26.11.24 21:58:05 | 100 | 573,64 |