Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:40 | 140 | 63,88 |
08.10.24 16:09:40 | 140 | 63,88 |
08.10.24 16:09:35 | 200 | 63,87 |
08.10.24 16:09:35 | 100 | 63,86 |
08.10.24 16:09:35 | 430 | 63,86 |
08.10.24 16:09:35 | 117 | 63,86 |
08.10.24 16:09:35 | 100 | 63,86 |
08.10.24 16:09:35 | 100 | 63,86 |
08.10.24 16:09:35 | 244 | 63,86 |
08.10.24 16:09:35 | 152 | 63,86 |
08.10.24 16:09:35 | 200 | 63,86 |
08.10.24 16:09:35 | 100 | 63,85 |
08.10.24 16:09:35 | 100 | 63,85 |
08.10.24 16:09:29 | 137 | 63,86 |
08.10.24 16:09:28 | 100 | 63,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:19 | 100 | 63,86 |
08.10.24 16:08:49 | 120 | 63,82 |
08.10.24 16:08:14 | 100 | 63,83 |
08.10.24 16:07:45 | 300 | 63,82 |
08.10.24 16:07:10 | 100 | 63,83 |
08.10.24 16:07:06 | 150 | 63,86 |
08.10.24 16:07:04 | 100 | 63,85 |
08.10.24 16:05:07 | 100 | 63,84 |
08.10.24 16:03:45 | 100 | 63,85 |
08.10.24 16:03:36 | 100 | 63,83 |
08.10.24 16:03:20 | 100 | 63,81 |
08.10.24 16:03:08 | 100 | 63,83 |
08.10.24 16:03:08 | 124 | 63,84 |
08.10.24 16:02:53 | 100 | 63,85 |
08.10.24 16:02:47 | 100 | 63,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:47 | 100 | 63,86 |
08.10.24 16:02:47 | 100 | 63,85 |
08.10.24 16:02:47 | 100 | 63,83 |
08.10.24 16:02:47 | 100 | 63,83 |
08.10.24 16:02:47 | 100 | 63,83 |
08.10.24 16:02:47 | 100 | 63,83 |
08.10.24 16:02:47 | 100 | 63,83 |
08.10.24 16:01:37 | 100 | 63,83 |
08.10.24 16:00:49 | 100 | 63,79 |
08.10.24 16:00:00 | 100 | 63,65 |
08.10.24 16:00:00 | 100 | 63,65 |
08.10.24 15:59:51 | 168 | 63,62 |
08.10.24 15:59:51 | 180 | 63,62 |
08.10.24 15:59:34 | 100 | 63,61 |
08.10.24 15:59:34 | 100 | 63,61 |