Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:48 | 100 | 65,26 |
15.10.24 21:34:45 | 100 | 65,25 |
15.10.24 21:34:44 | 100 | 65,26 |
15.10.24 21:34:42 | 100 | 65,27 |
15.10.24 21:34:38 | 100 | 65,28 |
15.10.24 21:34:38 | 100 | 65,28 |
15.10.24 21:34:32 | 100 | 65,25 |
15.10.24 21:34:32 | 140 | 65,26 |
15.10.24 21:34:23 | 100 | 65,23 |
15.10.24 21:34:07 | 108 | 65,22 |
15.10.24 21:33:54 | 100 | 65,22 |
15.10.24 21:33:54 | 100 | 65,21 |
15.10.24 21:33:28 | 100 | 65,21 |
15.10.24 21:33:17 | 100 | 65,22 |
15.10.24 21:32:35 | 100 | 65,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:32:30 | 100 | 65,30 |
15.10.24 21:32:28 | 100 | 65,30 |
15.10.24 21:32:08 | 100 | 65,29 |
15.10.24 21:31:52 | 174 | 65,32 |
15.10.24 21:31:52 | 265 | 65,31 |
15.10.24 21:31:52 | 100 | 65,31 |
15.10.24 21:31:50 | 100 | 65,32 |
15.10.24 21:31:39 | 200 | 65,35 |
15.10.24 21:31:22 | 100 | 65,37 |
15.10.24 21:31:09 | 100 | 65,38 |
15.10.24 21:30:59 | 100 | 65,33 |
15.10.24 21:30:53 | 100 | 65,34 |
15.10.24 21:30:32 | 100 | 65,36 |
15.10.24 21:30:17 | 100 | 65,37 |
15.10.24 21:30:00 | 100 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:30:00 | 100 | 65,40 |
15.10.24 21:30:00 | 100 | 65,40 |
15.10.24 21:30:00 | 100 | 65,40 |
15.10.24 21:30:00 | 100 | 65,40 |
15.10.24 21:30:00 | 100 | 65,40 |
15.10.24 21:30:00 | 100 | 65,40 |
15.10.24 21:29:18 | 100 | 65,37 |
15.10.24 21:29:08 | 100 | 65,40 |
15.10.24 21:29:08 | 100 | 65,39 |
15.10.24 21:28:28 | 100 | 65,43 |
15.10.24 21:28:28 | 100 | 65,42 |
15.10.24 21:28:20 | 100 | 65,39 |
15.10.24 21:28:11 | 300 | 65,38 |
15.10.24 21:28:09 | 100 | 65,38 |
15.10.24 21:28:09 | 100 | 65,38 |