AMETEK Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:33 | 100 | 177,33 |
04.06.25 21:59:26 | 100 | 177,34 |
04.06.25 21:59:26 | 100 | 177,35 |
04.06.25 21:59:26 | 105 | 177,34 |
04.06.25 21:59:26 | 100 | 177,33 |
04.06.25 21:59:26 | 105 | 177,32 |
04.06.25 21:59:17 | 100 | 177,31 |
04.06.25 21:59:17 | 100 | 177,31 |
04.06.25 21:59:13 | 105 | 177,34 |
04.06.25 21:59:13 | 105 | 177,34 |
04.06.25 21:59:13 | 100 | 177,34 |
04.06.25 21:59:04 | 100 | 177,30 |
04.06.25 21:58:59 | 100 | 177,26 |
04.06.25 21:58:54 | 100 | 177,25 |
04.06.25 21:58:45 | 100 | 177,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:55:37 | 100 | 177,34 |
04.06.25 21:55:20 | 105 | 177,33 |
04.06.25 21:55:18 | 100 | 177,31 |
04.06.25 21:53:16 | 100 | 177,54 |
04.06.25 21:52:18 | 100 | 177,33 |
04.06.25 21:52:18 | 100 | 177,33 |
04.06.25 21:50:40 | 100 | 177,38 |
04.06.25 21:49:11 | 100 | 177,53 |
04.06.25 21:46:26 | 100 | 177,58 |
04.06.25 21:32:23 | 100 | 177,90 |
04.06.25 21:31:25 | 100 | 177,95 |
04.06.25 21:30:06 | 100 | 177,88 |
04.06.25 21:21:25 | 100 | 177,89 |
04.06.25 21:21:20 | 100 | 177,84 |
04.06.25 21:14:34 | 100 | 177,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:10:25 | 100 | 177,84 |
04.06.25 21:03:06 | 100 | 177,79 |
04.06.25 20:58:03 | 100 | 177,76 |
04.06.25 20:52:26 | 100 | 177,69 |
04.06.25 20:50:08 | 100 | 177,68 |
04.06.25 20:49:24 | 100 | 177,71 |
04.06.25 20:45:23 | 100 | 177,76 |
04.06.25 20:39:02 | 107 | 177,83 |
04.06.25 20:39:01 | 100 | 177,79 |
04.06.25 20:32:15 | 131 | 177,86 |
04.06.25 20:30:07 | 100 | 177,90 |
04.06.25 20:21:02 | 100 | 177,93 |
04.06.25 20:21:02 | 100 | 177,93 |
04.06.25 20:20:32 | 100 | 177,89 |
04.06.25 20:20:32 | 100 | 177,90 |