AMETEK Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:11:12 | 100 | 177,37 |
03.06.25 18:10:37 | 100 | 177,35 |
03.06.25 18:10:37 | 100 | 177,35 |
03.06.25 18:10:37 | 100 | 177,35 |
03.06.25 18:08:30 | 100 | 177,47 |
03.06.25 18:06:38 | 100 | 177,49 |
03.06.25 18:05:24 | 100 | 177,51 |
03.06.25 18:04:10 | 100 | 177,49 |
03.06.25 18:03:22 | 100 | 177,53 |
03.06.25 18:01:14 | 100 | 177,50 |
03.06.25 17:57:32 | 100 | 177,51 |
03.06.25 17:55:34 | 100 | 177,40 |
03.06.25 17:53:00 | 100 | 177,36 |
03.06.25 17:52:03 | 100 | 177,42 |
03.06.25 17:51:15 | 100 | 177,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:45:46 | 100 | 177,34 |
03.06.25 17:40:37 | 100 | 177,33 |
03.06.25 17:39:30 | 100 | 177,41 |
03.06.25 17:37:02 | 100 | 177,37 |
03.06.25 17:22:16 | 100 | 177,20 |
03.06.25 17:20:26 | 100 | 177,16 |
03.06.25 17:20:26 | 100 | 177,16 |
03.06.25 17:20:26 | 100 | 177,13 |
03.06.25 17:09:20 | 100 | 176,94 |
03.06.25 17:09:20 | 100 | 176,94 |
03.06.25 17:02:24 | 100 | 176,76 |
03.06.25 17:00:53 | 100 | 176,58 |
03.06.25 16:52:56 | 100 | 176,63 |
03.06.25 16:52:56 | 100 | 176,63 |
03.06.25 16:52:56 | 100 | 176,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:52:56 | 100 | 176,63 |
03.06.25 16:52:56 | 100 | 176,62 |
03.06.25 16:47:55 | 100 | 176,51 |
03.06.25 16:47:26 | 100 | 176,43 |
03.06.25 16:45:37 | 100 | 176,38 |
03.06.25 16:43:15 | 100 | 176,47 |
03.06.25 16:41:37 | 100 | 176,52 |
03.06.25 16:41:37 | 100 | 176,50 |
03.06.25 16:26:28 | 100 | 176,61 |
03.06.25 16:24:50 | 100 | 176,51 |
03.06.25 16:24:50 | 100 | 176,52 |
03.06.25 16:24:50 | 100 | 176,52 |
03.06.25 16:20:42 | 100 | 176,21 |
03.06.25 16:20:42 | 100 | 176,21 |
03.06.25 16:20:42 | 100 | 176,21 |