AMETEK Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:04:29 | 100 | 177,23 |
03.06.25 20:04:29 | 200 | 177,18 |
03.06.25 20:01:45 | 100 | 177,39 |
03.06.25 19:56:28 | 100 | 177,55 |
03.06.25 19:54:15 | 100 | 177,70 |
03.06.25 19:52:47 | 100 | 177,71 |
03.06.25 19:52:41 | 100 | 177,78 |
03.06.25 19:52:41 | 100 | 177,78 |
03.06.25 19:50:02 | 100 | 177,79 |
03.06.25 19:50:00 | 100 | 177,84 |
03.06.25 19:44:10 | 100 | 177,76 |
03.06.25 19:41:08 | 100 | 177,71 |
03.06.25 19:41:04 | 100 | 177,65 |
03.06.25 19:41:04 | 100 | 177,65 |
03.06.25 19:41:03 | 100 | 177,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:41:03 | 100 | 177,72 |
03.06.25 19:38:52 | 100 | 177,70 |
03.06.25 19:36:39 | 100 | 177,66 |
03.06.25 19:36:39 | 100 | 177,62 |
03.06.25 19:32:30 | 100 | 177,53 |
03.06.25 19:31:51 | 100 | 177,50 |
03.06.25 19:31:51 | 200 | 177,50 |
03.06.25 19:31:51 | 100 | 177,50 |
03.06.25 19:31:45 | 100 | 177,49 |
03.06.25 19:31:37 | 105 | 177,49 |
03.06.25 19:30:59 | 100 | 177,45 |
03.06.25 19:28:39 | 100 | 177,54 |
03.06.25 19:27:24 | 100 | 177,56 |
03.06.25 19:27:09 | 100 | 177,62 |
03.06.25 19:26:37 | 100 | 177,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:26:33 | 100 | 177,64 |
03.06.25 19:26:24 | 100 | 177,61 |
03.06.25 19:26:24 | 100 | 177,61 |
03.06.25 19:26:24 | 100 | 177,61 |
03.06.25 19:26:24 | 100 | 177,61 |
03.06.25 19:21:29 | 100 | 177,62 |
03.06.25 19:19:37 | 100 | 177,71 |
03.06.25 19:15:55 | 100 | 177,55 |
03.06.25 19:14:49 | 100 | 177,51 |
03.06.25 19:14:43 | 100 | 177,51 |
03.06.25 19:14:03 | 100 | 177,54 |
03.06.25 19:14:03 | 100 | 177,54 |
03.06.25 19:14:03 | 100 | 177,54 |
03.06.25 19:14:03 | 100 | 177,53 |
03.06.25 19:13:15 | 100 | 177,47 |