AMETEK Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:19:15 | 100 | 176,75 |
05.06.25 20:16:51 | 100 | 176,65 |
05.06.25 20:13:22 | 100 | 176,94 |
05.06.25 20:13:20 | 100 | 176,89 |
05.06.25 19:59:01 | 100 | 177,34 |
05.06.25 19:53:19 | 100 | 177,39 |
05.06.25 19:47:59 | 100 | 177,45 |
05.06.25 19:47:51 | 100 | 177,41 |
05.06.25 19:47:47 | 100 | 177,40 |
05.06.25 19:45:50 | 100 | 177,36 |
05.06.25 19:43:42 | 100 | 177,37 |
05.06.25 19:42:59 | 100 | 177,35 |
05.06.25 19:42:15 | 100 | 177,19 |
05.06.25 19:34:09 | 100 | 177,21 |
05.06.25 19:30:16 | 100 | 177,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:19:21 | 100 | 177,04 |
05.06.25 19:11:28 | 100 | 177,05 |
05.06.25 19:11:24 | 100 | 177,03 |
05.06.25 19:11:24 | 100 | 177,02 |
05.06.25 19:08:14 | 100 | 176,91 |
05.06.25 19:02:29 | 100 | 176,80 |
05.06.25 19:02:24 | 100 | 176,75 |
05.06.25 18:59:49 | 100 | 176,66 |
05.06.25 18:53:18 | 100 | 176,61 |
05.06.25 18:52:41 | 100 | 176,64 |
05.06.25 18:50:36 | 100 | 176,85 |
05.06.25 18:45:05 | 100 | 177,06 |
05.06.25 18:45:05 | 200 | 177,11 |
05.06.25 18:22:57 | 100 | 177,26 |
05.06.25 18:15:43 | 100 | 177,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:14:15 | 100 | 177,66 |
05.06.25 17:56:37 | 100 | 177,62 |
05.06.25 17:56:10 | 100 | 177,50 |
05.06.25 17:51:15 | 100 | 177,50 |
05.06.25 17:44:22 | 100 | 177,32 |
05.06.25 17:44:22 | 100 | 177,32 |
05.06.25 17:44:22 | 100 | 177,30 |
05.06.25 17:44:15 | 100 | 177,30 |
05.06.25 17:40:21 | 100 | 177,20 |
05.06.25 17:38:44 | 100 | 177,30 |
05.06.25 17:24:02 | 100 | 177,08 |
05.06.25 17:18:14 | 100 | 177,00 |
05.06.25 17:15:48 | 143 | 176,79 |
05.06.25 17:12:00 | 100 | 176,73 |
05.06.25 17:08:06 | 100 | 176,66 |