Amgen
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:19:47 | 100 | 294,68 |
22.11.24 20:19:20 | 100 | 294,53 |
22.11.24 20:15:22 | 132 | 294,40 |
22.11.24 20:15:22 | 200 | 294,41 |
22.11.24 20:15:16 | 100 | 294,40 |
22.11.24 20:15:16 | 100 | 294,40 |
22.11.24 20:15:16 | 100 | 294,43 |
22.11.24 20:15:16 | 100 | 294,43 |
22.11.24 20:14:30 | 100 | 294,49 |
22.11.24 20:13:29 | 100 | 294,46 |
22.11.24 20:13:29 | 100 | 294,45 |
22.11.24 20:13:29 | 100 | 294,35 |
22.11.24 20:13:29 | 100 | 294,35 |
22.11.24 20:13:29 | 100 | 294,35 |
22.11.24 20:12:11 | 100 | 294,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:11:15 | 100 | 294,43 |
22.11.24 20:07:44 | 100 | 294,35 |
22.11.24 20:07:14 | 100 | 294,18 |
22.11.24 20:07:14 | 100 | 294,17 |
22.11.24 20:06:49 | 175 | 294,06 |
22.11.24 20:05:09 | 100 | 294,18 |
22.11.24 20:03:48 | 100 | 294,24 |
22.11.24 20:03:48 | 100 | 294,24 |
22.11.24 20:03:36 | 100 | 294,24 |
22.11.24 20:03:36 | 100 | 294,26 |
22.11.24 20:03:17 | 100 | 294,27 |
22.11.24 19:59:27 | 100 | 294,11 |
22.11.24 19:58:18 | 100 | 293,90 |
22.11.24 19:57:44 | 100 | 293,88 |
22.11.24 19:55:44 | 100 | 293,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:53:22 | 100 | 293,69 |
22.11.24 19:53:07 | 100 | 293,71 |
22.11.24 19:53:00 | 100 | 293,76 |
22.11.24 19:49:47 | 111 | 293,87 |
22.11.24 19:49:15 | 100 | 294,00 |
22.11.24 19:49:15 | 200 | 294,00 |
22.11.24 19:48:27 | 185 | 294,00 |
22.11.24 19:47:44 | 100 | 294,03 |
22.11.24 19:46:24 | 100 | 294,10 |
22.11.24 19:37:51 | 200 | 294,16 |
22.11.24 19:37:51 | 100 | 294,16 |
22.11.24 19:37:51 | 100 | 294,17 |
22.11.24 19:37:51 | 100 | 294,18 |
22.11.24 19:35:00 | 100 | 294,39 |
22.11.24 19:29:22 | 100 | 294,41 |