Amgen
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:36:35 | 100 | 295,83 |
12.06.25 16:36:35 | 100 | 295,76 |
12.06.25 16:36:35 | 100 | 295,79 |
12.06.25 16:36:35 | 100 | 295,64 |
12.06.25 16:36:35 | 100 | 295,63 |
12.06.25 16:36:35 | 100 | 295,62 |
12.06.25 16:36:35 | 100 | 295,60 |
12.06.25 16:36:23 | 100 | 295,57 |
12.06.25 16:34:49 | 100 | 295,01 |
12.06.25 16:30:33 | 100 | 295,10 |
12.06.25 16:26:02 | 100 | 293,81 |
12.06.25 16:22:31 | 100 | 294,40 |
12.06.25 16:20:20 | 100 | 294,46 |
12.06.25 16:19:29 | 100 | 294,45 |
12.06.25 16:18:20 | 100 | 294,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:17:51 | 100 | 294,91 |
12.06.25 16:17:09 | 100 | 294,66 |
12.06.25 16:17:06 | 100 | 294,49 |
12.06.25 16:14:15 | 100 | 293,83 |
12.06.25 16:14:15 | 100 | 293,83 |
12.06.25 16:14:10 | 100 | 293,73 |
12.06.25 16:14:10 | 100 | 293,73 |
12.06.25 16:14:10 | 100 | 293,71 |
12.06.25 16:13:29 | 100 | 293,58 |
12.06.25 16:13:25 | 100 | 293,58 |
12.06.25 16:11:35 | 100 | 294,00 |
12.06.25 16:10:03 | 100 | 294,03 |
12.06.25 16:09:18 | 100 | 293,82 |
12.06.25 16:09:18 | 100 | 293,83 |
12.06.25 16:06:04 | 100 | 294,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:06:04 | 100 | 295,08 |
12.06.25 16:05:25 | 100 | 295,25 |
12.06.25 16:04:11 | 100 | 295,11 |
12.06.25 16:04:11 | 100 | 295,21 |
12.06.25 16:03:15 | 100 | 295,02 |
12.06.25 16:03:05 | 100 | 294,81 |
12.06.25 16:03:05 | 100 | 294,81 |
12.06.25 16:03:05 | 100 | 294,82 |
12.06.25 16:02:33 | 100 | 295,11 |
12.06.25 16:00:34 | 100 | 294,63 |
12.06.25 16:00:34 | 100 | 294,63 |
12.06.25 15:59:02 | 100 | 295,11 |
12.06.25 15:59:02 | 100 | 295,11 |
12.06.25 15:59:02 | 100 | 295,13 |
12.06.25 15:58:34 | 100 | 295,25 |