Amgen
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:14 | 100 | 290,75 |
06.06.25 21:53:57 | 100 | 290,55 |
06.06.25 21:53:48 | 154 | 290,54 |
06.06.25 21:53:10 | 100 | 290,71 |
06.06.25 21:53:10 | 100 | 290,71 |
06.06.25 21:52:30 | 100 | 290,63 |
06.06.25 21:52:06 | 320 | 290,59 |
06.06.25 21:51:55 | 100 | 290,64 |
06.06.25 21:51:55 | 100 | 290,65 |
06.06.25 21:51:55 | 100 | 290,65 |
06.06.25 21:50:50 | 100 | 290,48 |
06.06.25 21:49:03 | 100 | 290,35 |
06.06.25 21:48:31 | 128 | 290,35 |
06.06.25 21:47:48 | 100 | 290,39 |
06.06.25 21:47:48 | 100 | 290,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:23 | 100 | 290,28 |
06.06.25 21:47:23 | 100 | 290,28 |
06.06.25 21:47:23 | 100 | 290,27 |
06.06.25 21:47:03 | 100 | 290,38 |
06.06.25 21:46:40 | 100 | 290,34 |
06.06.25 21:46:12 | 130 | 290,35 |
06.06.25 21:45:48 | 177 | 290,47 |
06.06.25 21:36:16 | 100 | 290,34 |
06.06.25 21:36:12 | 140 | 290,35 |
06.06.25 21:35:31 | 100 | 290,46 |
06.06.25 21:32:59 | 100 | 290,32 |
06.06.25 21:32:28 | 100 | 290,22 |
06.06.25 21:29:52 | 141 | 290,35 |
06.06.25 21:28:31 | 154 | 290,47 |
06.06.25 21:26:53 | 100 | 290,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:57 | 100 | 290,57 |
06.06.25 21:25:44 | 100 | 290,48 |
06.06.25 21:24:53 | 100 | 290,36 |
06.06.25 21:24:11 | 100 | 290,47 |
06.06.25 21:20:58 | 100 | 290,46 |
06.06.25 21:20:58 | 100 | 290,46 |
06.06.25 21:20:58 | 100 | 290,45 |
06.06.25 21:20:28 | 100 | 290,38 |
06.06.25 21:20:02 | 100 | 290,45 |
06.06.25 21:19:44 | 100 | 290,43 |
06.06.25 21:19:44 | 100 | 290,40 |
06.06.25 21:12:44 | 100 | 289,87 |
06.06.25 21:11:55 | 100 | 289,96 |
06.06.25 21:11:55 | 100 | 289,97 |
06.06.25 21:11:07 | 100 | 290,06 |