Amgen
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:05 | 100 | 294,99 |
16:45:05 | 100 | 294,99 |
16:45:05 | 100 | 294,99 |
16:45:05 | 100 | 294,99 |
16:45:05 | 100 | 294,99 |
16:45:05 | 100 | 294,99 |
16:45:05 | 100 | 294,99 |
16:45:05 | 100 | 294,99 |
16:45:05 | 100 | 294,99 |
16:45:05 | 100 | 294,99 |
16:44:55 | 100 | 295,03 |
16:44:10 | 100 | 294,79 |
16:43:49 | 100 | 294,83 |
16:43:30 | 100 | 295,00 |
16:43:30 | 100 | 295,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:30 | 100 | 295,04 |
16:43:30 | 100 | 295,04 |
16:43:30 | 100 | 295,05 |
16:43:30 | 100 | 295,06 |
16:42:03 | 100 | 294,87 |
16:42:03 | 100 | 294,87 |
16:42:03 | 100 | 294,85 |
16:38:29 | 100 | 294,62 |
16:38:01 | 100 | 294,44 |
16:35:36 | 100 | 294,07 |
16:35:27 | 100 | 293,93 |
16:34:40 | 100 | 294,20 |
16:34:22 | 100 | 294,09 |
16:34:21 | 200 | 294,12 |
16:32:32 | 100 | 294,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:34 | 100 | 293,79 |
16:30:46 | 100 | 294,12 |
16:30:14 | 100 | 293,93 |
16:30:14 | 100 | 293,94 |
16:30:14 | 100 | 293,98 |
16:30:14 | 100 | 293,98 |
16:30:14 | 100 | 293,98 |
16:30:14 | 100 | 293,98 |
16:29:50 | 100 | 293,99 |
16:28:20 | 100 | 293,80 |
16:25:30 | 100 | 292,89 |
16:25:10 | 100 | 293,00 |
16:22:09 | 100 | 292,47 |
16:19:33 | 100 | 292,53 |
16:19:29 | 100 | 292,53 |