Amgen
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:12:52 | 100 | 296,61 |
12.06.25 21:11:10 | 100 | 296,86 |
12.06.25 21:09:49 | 100 | 296,87 |
12.06.25 21:09:00 | 100 | 296,86 |
12.06.25 21:09:00 | 100 | 296,87 |
12.06.25 21:08:48 | 100 | 296,91 |
12.06.25 21:06:56 | 100 | 296,67 |
12.06.25 20:57:45 | 100 | 297,00 |
12.06.25 20:54:51 | 100 | 296,68 |
12.06.25 20:54:51 | 100 | 296,66 |
12.06.25 20:54:51 | 100 | 296,66 |
12.06.25 20:54:51 | 100 | 296,66 |
12.06.25 20:51:38 | 100 | 296,50 |
12.06.25 20:51:38 | 100 | 296,50 |
12.06.25 20:51:38 | 100 | 296,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:51:38 | 100 | 296,50 |
12.06.25 20:51:38 | 100 | 296,50 |
12.06.25 20:51:38 | 100 | 296,50 |
12.06.25 20:48:01 | 100 | 296,50 |
12.06.25 20:47:38 | 100 | 296,50 |
12.06.25 20:39:39 | 100 | 296,58 |
12.06.25 20:36:32 | 100 | 296,61 |
12.06.25 20:31:22 | 100 | 296,10 |
12.06.25 20:31:19 | 100 | 296,12 |
12.06.25 20:31:19 | 100 | 296,17 |
12.06.25 20:31:07 | 100 | 296,25 |
12.06.25 20:30:24 | 100 | 296,22 |
12.06.25 20:30:16 | 100 | 296,30 |
12.06.25 20:29:25 | 100 | 296,43 |
12.06.25 20:28:23 | 100 | 296,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:28:23 | 100 | 296,25 |
12.06.25 20:28:03 | 100 | 296,22 |
12.06.25 20:27:43 | 100 | 296,14 |
12.06.25 20:27:24 | 100 | 296,13 |
12.06.25 20:25:06 | 100 | 296,08 |
12.06.25 20:20:32 | 100 | 296,15 |
12.06.25 20:20:32 | 100 | 296,13 |
12.06.25 20:20:32 | 100 | 296,12 |
12.06.25 20:15:59 | 100 | 295,77 |
12.06.25 20:13:45 | 100 | 295,69 |
12.06.25 20:13:45 | 100 | 295,84 |
12.06.25 20:08:48 | 100 | 295,82 |
12.06.25 20:05:16 | 100 | 295,69 |
12.06.25 20:03:31 | 100 | 295,51 |
12.06.25 20:03:31 | 100 | 295,51 |