Amgen
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:06:52 | 100 | 294,14 |
22.11.24 19:06:52 | 100 | 294,14 |
22.11.24 19:05:54 | 100 | 294,15 |
22.11.24 19:05:54 | 100 | 294,15 |
22.11.24 19:04:45 | 100 | 294,22 |
22.11.24 19:04:26 | 100 | 294,20 |
22.11.24 19:04:26 | 100 | 294,21 |
22.11.24 19:02:35 | 100 | 294,10 |
22.11.24 19:02:35 | 100 | 294,10 |
22.11.24 19:01:43 | 100 | 294,13 |
22.11.24 19:01:30 | 200 | 294,13 |
22.11.24 19:01:22 | 100 | 294,39 |
22.11.24 19:01:22 | 100 | 294,39 |
22.11.24 18:57:23 | 173 | 294,41 |
22.11.24 18:55:48 | 100 | 294,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:55:48 | 100 | 294,38 |
22.11.24 18:55:48 | 100 | 294,38 |
22.11.24 18:55:48 | 100 | 294,39 |
22.11.24 18:55:44 | 100 | 294,33 |
22.11.24 18:55:15 | 200 | 294,39 |
22.11.24 18:55:07 | 100 | 294,55 |
22.11.24 18:45:58 | 100 | 294,39 |
22.11.24 18:42:06 | 100 | 294,25 |
22.11.24 18:41:12 | 100 | 294,10 |
22.11.24 18:41:12 | 100 | 294,10 |
22.11.24 18:41:12 | 100 | 294,10 |
22.11.24 18:33:43 | 192 | 294,95 |
22.11.24 18:32:04 | 149 | 294,90 |
22.11.24 18:32:04 | 132 | 294,90 |
22.11.24 18:32:04 | 143 | 294,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:31:53 | 100 | 295,00 |
22.11.24 18:31:02 | 100 | 294,82 |
22.11.24 18:30:59 | 100 | 294,68 |
22.11.24 18:30:12 | 100 | 294,92 |
22.11.24 18:30:05 | 112 | 294,90 |
22.11.24 18:30:05 | 169 | 294,90 |
22.11.24 18:30:05 | 129 | 294,90 |
22.11.24 18:30:05 | 200 | 294,90 |
22.11.24 18:30:04 | 100 | 294,75 |
22.11.24 18:30:04 | 100 | 294,73 |
22.11.24 18:29:42 | 200 | 294,61 |
22.11.24 18:27:57 | 100 | 294,75 |
22.11.24 18:26:18 | 100 | 294,94 |
22.11.24 18:25:37 | 100 | 294,81 |
22.11.24 18:23:15 | 100 | 294,84 |