Altair Engineering
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:31 | 100 | 107,32 |
23.10.24 21:21:31 | 100 | 107,39 |
23.10.24 21:21:31 | 200 | 107,39 |
23.10.24 21:21:31 | 100 | 107,34 |
23.10.24 21:21:31 | 100 | 107,32 |
23.10.24 21:21:28 | 100 | 107,27 |
23.10.24 21:20:59 | 100 | 107,13 |
23.10.24 21:20:53 | 100 | 107,60 |
23.10.24 21:20:53 | 100 | 107,60 |
23.10.24 21:20:26 | 100 | 107,54 |
23.10.24 21:20:15 | 100 | 107,01 |
23.10.24 21:20:15 | 100 | 106,91 |
23.10.24 21:19:17 | 100 | 107,06 |
23.10.24 21:19:17 | 100 | 107,06 |
23.10.24 21:18:25 | 100 | 107,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:18:25 | 100 | 107,17 |
23.10.24 21:18:25 | 100 | 107,16 |
23.10.24 21:18:25 | 100 | 107,14 |
23.10.24 21:18:25 | 100 | 107,12 |
23.10.24 21:17:55 | 100 | 107,02 |
23.10.24 21:17:35 | 100 | 107,15 |
23.10.24 21:17:35 | 200 | 107,14 |
23.10.24 21:17:35 | 100 | 107,12 |
23.10.24 21:17:35 | 100 | 107,08 |
23.10.24 21:17:35 | 100 | 106,96 |
23.10.24 21:17:03 | 100 | 106,93 |
23.10.24 21:17:03 | 100 | 106,93 |
23.10.24 21:17:02 | 110 | 106,79 |
23.10.24 21:16:48 | 100 | 106,41 |
23.10.24 21:16:48 | 100 | 106,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:42 | 200 | 106,64 |
23.10.24 21:16:41 | 100 | 106,76 |
23.10.24 21:16:38 | 100 | 107,22 |
23.10.24 21:16:38 | 100 | 107,40 |
23.10.24 21:16:38 | 100 | 107,44 |
23.10.24 21:16:38 | 100 | 107,46 |
23.10.24 21:16:23 | 100 | 107,80 |
23.10.24 21:16:23 | 100 | 107,80 |
23.10.24 21:16:23 | 100 | 107,80 |
23.10.24 21:16:23 | 100 | 107,81 |
23.10.24 21:16:23 | 100 | 107,81 |
23.10.24 21:16:03 | 265 | 107,97 |
23.10.24 21:15:56 | 100 | 108,12 |
23.10.24 21:15:56 | 100 | 108,12 |
23.10.24 21:15:12 | 100 | 107,96 |