Altair Engineering
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:06 | 100 | 106,89 |
23.10.24 21:55:01 | 300 | 107,00 |
23.10.24 21:55:01 | 100 | 106,95 |
23.10.24 21:54:50 | 100 | 106,96 |
23.10.24 21:54:40 | 100 | 106,90 |
23.10.24 21:54:30 | 100 | 106,85 |
23.10.24 21:54:20 | 100 | 106,88 |
23.10.24 21:54:10 | 100 | 106,97 |
23.10.24 21:53:40 | 100 | 106,89 |
23.10.24 21:53:40 | 100 | 106,90 |
23.10.24 21:53:33 | 100 | 107,05 |
23.10.24 21:53:33 | 100 | 107,10 |
23.10.24 21:53:00 | 100 | 107,09 |
23.10.24 21:52:41 | 100 | 107,01 |
23.10.24 21:52:41 | 100 | 107,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:21 | 300 | 107,00 |
23.10.24 21:51:14 | 100 | 107,20 |
23.10.24 21:50:39 | 100 | 107,37 |
23.10.24 21:50:39 | 300 | 107,41 |
23.10.24 21:50:39 | 100 | 107,45 |
23.10.24 21:50:39 | 100 | 107,45 |
23.10.24 21:50:39 | 100 | 107,45 |
23.10.24 21:50:05 | 153 | 107,35 |
23.10.24 21:50:00 | 318 | 107,25 |
23.10.24 21:50:00 | 100 | 107,24 |
23.10.24 21:49:48 | 141 | 107,12 |
23.10.24 21:49:10 | 100 | 107,12 |
23.10.24 21:49:10 | 100 | 107,12 |
23.10.24 21:48:17 | 100 | 107,06 |
23.10.24 21:47:53 | 100 | 106,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:42 | 100 | 106,99 |
23.10.24 21:46:29 | 100 | 107,27 |
23.10.24 21:45:56 | 100 | 107,24 |
23.10.24 21:45:56 | 100 | 107,24 |
23.10.24 21:45:56 | 100 | 107,24 |
23.10.24 21:45:04 | 100 | 107,26 |
23.10.24 21:45:04 | 100 | 107,26 |
23.10.24 21:45:04 | 100 | 107,26 |
23.10.24 21:44:59 | 300 | 106,89 |
23.10.24 21:44:06 | 200 | 106,96 |
23.10.24 21:43:00 | 100 | 106,92 |
23.10.24 21:42:02 | 250 | 106,94 |
23.10.24 21:40:01 | 100 | 106,95 |
23.10.24 21:38:53 | 100 | 106,91 |
23.10.24 21:38:53 | 100 | 106,91 |