Altair Engineering
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:53 | 100 | 106,91 |
23.10.24 21:38:33 | 300 | 106,97 |
23.10.24 21:38:32 | 100 | 106,97 |
23.10.24 21:37:23 | 100 | 106,97 |
23.10.24 21:37:23 | 100 | 106,97 |
23.10.24 21:37:22 | 100 | 107,03 |
23.10.24 21:37:22 | 100 | 107,03 |
23.10.24 21:37:10 | 100 | 107,07 |
23.10.24 21:37:10 | 100 | 107,01 |
23.10.24 21:37:10 | 100 | 106,94 |
23.10.24 21:37:10 | 100 | 106,90 |
23.10.24 21:37:10 | 100 | 106,90 |
23.10.24 21:37:10 | 100 | 106,90 |
23.10.24 21:36:26 | 100 | 106,95 |
23.10.24 21:36:01 | 200 | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:01 | 100 | 106,80 |
23.10.24 21:36:01 | 100 | 106,80 |
23.10.24 21:36:01 | 100 | 106,80 |
23.10.24 21:36:01 | 200 | 106,80 |
23.10.24 21:36:01 | 100 | 106,80 |
23.10.24 21:35:40 | 100 | 106,77 |
23.10.24 21:35:31 | 100 | 106,80 |
23.10.24 21:35:31 | 100 | 106,80 |
23.10.24 21:34:23 | 105 | 107,00 |
23.10.24 21:34:23 | 100 | 107,00 |
23.10.24 21:34:23 | 205 | 107,00 |
23.10.24 21:34:23 | 100 | 107,00 |
23.10.24 21:34:23 | 100 | 106,98 |
23.10.24 21:34:22 | 100 | 107,00 |
23.10.24 21:34:22 | 100 | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:22 | 100 | 107,00 |
23.10.24 21:34:20 | 100 | 107,00 |
23.10.24 21:34:20 | 100 | 107,06 |
23.10.24 21:34:20 | 100 | 107,06 |
23.10.24 21:34:20 | 100 | 107,06 |
23.10.24 21:34:20 | 100 | 107,06 |
23.10.24 21:34:20 | 100 | 107,06 |
23.10.24 21:33:44 | 100 | 107,01 |
23.10.24 21:33:44 | 100 | 107,00 |
23.10.24 21:33:44 | 255 | 107,00 |
23.10.24 21:33:44 | 100 | 107,00 |
23.10.24 21:33:44 | 100 | 107,00 |
23.10.24 21:33:44 | 100 | 107,00 |
23.10.24 21:33:13 | 100 | 107,09 |
23.10.24 21:33:03 | 100 | 107,11 |