Altair Engineering
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:29 | 100 | 107,21 |
23.10.24 21:14:29 | 100 | 107,23 |
23.10.24 21:13:30 | 100 | 108,39 |
23.10.24 21:13:27 | 100 | 108,47 |
23.10.24 21:13:27 | 100 | 108,47 |
23.10.24 21:13:27 | 200 | 108,48 |
23.10.24 21:13:27 | 100 | 108,61 |
23.10.24 21:13:27 | 100 | 108,61 |
23.10.24 21:13:27 | 1,00 Tsd. | 108,61 |
23.10.24 21:13:27 | 600 | 108,61 |
23.10.24 21:13:26 | 100 | 108,47 |
23.10.24 21:13:24 | 100 | 108,64 |
23.10.24 21:13:22 | 100 | 108,66 |
23.10.24 21:13:22 | 100 | 108,81 |
23.10.24 21:13:21 | 100 | 108,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:01 | 100 | 109,02 |
23.10.24 21:13:01 | 100 | 109,03 |
23.10.24 21:12:58 | 100 | 109,03 |
23.10.24 21:12:57 | 100 | 109,04 |
23.10.24 21:12:55 | 199 | 109,08 |
23.10.24 21:12:53 | 100 | 109,02 |
23.10.24 21:12:53 | 100 | 109,02 |
23.10.24 21:12:53 | 100 | 109,02 |
23.10.24 21:12:53 | 100 | 108,88 |
23.10.24 21:12:52 | 100 | 108,85 |
23.10.24 21:12:52 | 100 | 108,85 |
23.10.24 21:12:52 | 100 | 109,00 |
23.10.24 21:12:52 | 100 | 109,00 |
23.10.24 21:12:52 | 200 | 109,00 |
23.10.24 21:12:52 | 200 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:52 | 100 | 109,00 |
23.10.24 21:12:51 | 100 | 109,05 |
23.10.24 21:12:51 | 100 | 109,20 |
23.10.24 21:12:51 | 100 | 109,08 |
23.10.24 21:12:51 | 100 | 109,20 |
23.10.24 21:12:51 | 100 | 109,20 |
23.10.24 21:12:51 | 100 | 109,20 |
23.10.24 21:12:51 | 100 | 109,20 |
23.10.24 21:12:51 | 100 | 109,20 |
23.10.24 21:12:51 | 100 | 109,20 |
23.10.24 21:12:51 | 100 | 109,20 |
23.10.24 21:12:49 | 100 | 109,21 |
23.10.24 21:12:48 | 100 | 109,17 |
23.10.24 21:12:48 | 100 | 109,17 |
23.10.24 21:12:48 | 100 | 109,16 |