Altair Engineering
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:39 | 100 | 109,09 |
23.10.24 21:12:39 | 100 | 109,11 |
23.10.24 21:12:39 | 100 | 109,16 |
23.10.24 21:12:34 | 100 | 109,08 |
23.10.24 21:12:33 | 108 | 108,94 |
23.10.24 21:12:33 | 100 | 108,96 |
23.10.24 21:12:33 | 480 | 108,92 |
23.10.24 21:12:33 | 108 | 108,92 |
23.10.24 21:12:33 | 100 | 108,92 |
23.10.24 21:12:33 | 108 | 108,92 |
23.10.24 21:12:33 | 100 | 108,92 |
23.10.24 21:12:33 | 109 | 108,92 |
23.10.24 21:12:33 | 100 | 108,99 |
23.10.24 21:12:33 | 100 | 108,99 |
23.10.24 21:12:33 | 200 | 108,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:33 | 100 | 108,99 |
23.10.24 21:12:05 | 100 | 109,00 |
23.10.24 21:12:03 | 100 | 109,00 |
23.10.24 21:12:03 | 100 | 109,00 |
23.10.24 21:11:40 | 100 | 109,00 |
23.10.24 21:11:40 | 200 | 108,99 |
23.10.24 21:11:40 | 100 | 108,94 |
23.10.24 21:11:40 | 100 | 108,94 |
23.10.24 21:11:40 | 100 | 108,94 |
23.10.24 21:11:40 | 100 | 108,90 |
23.10.24 21:11:33 | 168 | 108,73 |
23.10.24 21:11:27 | 100 | 108,58 |
23.10.24 21:11:12 | 100 | 108,11 |
23.10.24 21:10:48 | 100 | 108,31 |
23.10.24 21:10:48 | 100 | 108,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:48 | 100 | 108,25 |
23.10.24 21:10:48 | 100 | 108,25 |
23.10.24 21:10:41 | 100 | 108,35 |
23.10.24 21:10:41 | 100 | 108,36 |
23.10.24 21:10:39 | 100 | 108,35 |
23.10.24 21:10:33 | 100 | 108,57 |
23.10.24 21:10:33 | 100 | 108,56 |
23.10.24 21:10:33 | 100 | 108,56 |
23.10.24 21:10:33 | 100 | 108,56 |
23.10.24 21:10:33 | 100 | 108,47 |
23.10.24 21:10:30 | 200 | 108,48 |
23.10.24 21:10:30 | 100 | 108,43 |
23.10.24 21:10:30 | 100 | 108,41 |
23.10.24 21:10:18 | 100 | 108,29 |
23.10.24 21:10:02 | 100 | 107,85 |