Altair Engineering
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:03 | 100 | 107,10 |
23.10.24 21:31:32 | 100 | 106,60 |
23.10.24 21:31:29 | 100 | 106,49 |
23.10.24 21:31:29 | 100 | 106,49 |
23.10.24 21:31:20 | 182 | 106,59 |
23.10.24 21:31:20 | 100 | 106,59 |
23.10.24 21:31:20 | 126 | 106,59 |
23.10.24 21:31:20 | 100 | 106,60 |
23.10.24 21:31:20 | 100 | 106,62 |
23.10.24 21:31:20 | 100 | 106,64 |
23.10.24 21:31:17 | 100 | 106,66 |
23.10.24 21:31:13 | 100 | 106,67 |
23.10.24 21:30:36 | 161 | 106,46 |
23.10.24 21:30:06 | 100 | 106,25 |
23.10.24 21:30:06 | 100 | 106,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:06 | 100 | 106,25 |
23.10.24 21:30:00 | 100 | 106,25 |
23.10.24 21:30:00 | 100 | 106,25 |
23.10.24 21:30:00 | 100 | 106,25 |
23.10.24 21:28:06 | 100 | 106,17 |
23.10.24 21:27:23 | 100 | 106,04 |
23.10.24 21:27:23 | 145 | 106,04 |
23.10.24 21:27:23 | 100 | 106,04 |
23.10.24 21:27:05 | 100 | 106,04 |
23.10.24 21:24:46 | 100 | 106,01 |
23.10.24 21:24:46 | 100 | 106,01 |
23.10.24 21:24:46 | 100 | 106,01 |
23.10.24 21:24:46 | 347 | 106,30 |
23.10.24 21:24:04 | 200 | 106,43 |
23.10.24 21:24:04 | 100 | 106,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:23:50 | 100 | 106,86 |
23.10.24 21:23:43 | 137 | 107,00 |
23.10.24 21:23:18 | 400 | 106,95 |
23.10.24 21:22:45 | 200 | 106,95 |
23.10.24 21:22:45 | 300 | 106,95 |
23.10.24 21:22:45 | 100 | 106,95 |
23.10.24 21:22:45 | 100 | 106,94 |
23.10.24 21:22:45 | 100 | 106,93 |
23.10.24 21:22:45 | 100 | 106,93 |
23.10.24 21:22:45 | 100 | 106,91 |
23.10.24 21:22:45 | 100 | 106,90 |
23.10.24 21:22:44 | 116 | 106,92 |
23.10.24 21:22:22 | 100 | 106,80 |
23.10.24 21:21:55 | 200 | 106,92 |
23.10.24 21:21:55 | 200 | 106,92 |