Altair Engineering
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:07 | 100 | 105,83 |
17:00:21 | 100 | 105,75 |
16:52:35 | 100 | 105,75 |
16:52:35 | 100 | 105,75 |
16:52:35 | 100 | 105,86 |
16:52:35 | 100 | 105,87 |
16:52:35 | 500 | 105,85 |
16:51:05 | 100 | 105,79 |
16:51:05 | 100 | 106,02 |
16:45:12 | 100 | 106,00 |
16:45:12 | 100 | 106,00 |
16:45:12 | 100 | 106,00 |
16:18:35 | 100 | 106,12 |
16:01:47 | 100 | 106,35 |
15:59:52 | 100 | 106,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:00 | 100 | 106,67 |
15:35:41 | 100 | 106,00 |
15:31:32 | 100 | 106,50 |
15:31:25 | 100 | 106,05 |
15:30:19 | 100 | 106,00 |
23.10.24 21:59:29 | 100 | 106,69 |
23.10.24 21:59:12 | 100 | 106,84 |
23.10.24 21:59:07 | 100 | 106,91 |
23.10.24 21:58:48 | 300 | 106,90 |
23.10.24 21:58:48 | 200 | 106,90 |
23.10.24 21:58:42 | 100 | 106,90 |
23.10.24 21:58:42 | 100 | 106,93 |
23.10.24 21:58:25 | 200 | 107,00 |
23.10.24 21:58:24 | 300 | 107,00 |
23.10.24 21:58:24 | 100 | 106,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:24 | 100 | 106,99 |
23.10.24 21:58:21 | 100 | 106,98 |
23.10.24 21:58:09 | 100 | 107,14 |
23.10.24 21:58:09 | 100 | 107,14 |
23.10.24 21:58:09 | 100 | 107,14 |
23.10.24 21:58:09 | 100 | 107,14 |
23.10.24 21:58:09 | 100 | 107,14 |
23.10.24 21:58:09 | 100 | 107,14 |
23.10.24 21:58:09 | 100 | 107,14 |
23.10.24 21:58:09 | 100 | 107,14 |
23.10.24 21:58:09 | 100 | 107,15 |
23.10.24 21:57:34 | 100 | 107,09 |
23.10.24 21:56:42 | 100 | 107,06 |
23.10.24 21:56:19 | 100 | 107,11 |
23.10.24 21:56:19 | 100 | 107,19 |