Altair Engineering
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:35 | 100 | 107,15 |
23.10.24 21:17:35 | 200 | 107,14 |
23.10.24 21:17:35 | 100 | 107,12 |
23.10.24 21:17:35 | 100 | 107,08 |
23.10.24 21:17:35 | 100 | 106,96 |
23.10.24 21:17:03 | 100 | 106,93 |
23.10.24 21:17:03 | 100 | 106,93 |
23.10.24 21:17:02 | 110 | 106,79 |
23.10.24 21:16:48 | 100 | 106,41 |
23.10.24 21:16:48 | 100 | 106,42 |
23.10.24 21:16:42 | 200 | 106,64 |
23.10.24 21:16:41 | 100 | 106,76 |
23.10.24 21:16:38 | 100 | 107,22 |
23.10.24 21:16:38 | 100 | 107,40 |
23.10.24 21:16:38 | 100 | 107,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:38 | 100 | 107,46 |
23.10.24 21:16:23 | 100 | 107,80 |
23.10.24 21:16:23 | 100 | 107,80 |
23.10.24 21:16:23 | 100 | 107,80 |
23.10.24 21:16:23 | 100 | 107,81 |
23.10.24 21:16:23 | 100 | 107,81 |
23.10.24 21:16:03 | 265 | 107,97 |
23.10.24 21:15:56 | 100 | 108,12 |
23.10.24 21:15:56 | 100 | 108,12 |
23.10.24 21:15:12 | 100 | 107,96 |
23.10.24 21:15:12 | 100 | 107,93 |
23.10.24 21:15:12 | 310 | 107,70 |
23.10.24 21:15:12 | 100 | 107,70 |
23.10.24 21:15:12 | 200 | 107,78 |
23.10.24 21:15:12 | 100 | 107,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:12 | 200 | 107,92 |
23.10.24 21:15:01 | 100 | 107,78 |
23.10.24 21:14:48 | 200 | 107,65 |
23.10.24 21:14:48 | 100 | 107,53 |
23.10.24 21:14:48 | 103 | 107,53 |
23.10.24 21:14:48 | 200 | 107,53 |
23.10.24 21:14:48 | 200 | 107,53 |
23.10.24 21:14:48 | 200 | 107,53 |
23.10.24 21:14:48 | 200 | 107,65 |
23.10.24 21:14:38 | 100 | 107,05 |
23.10.24 21:14:33 | 100 | 107,13 |
23.10.24 21:14:33 | 100 | 107,10 |
23.10.24 21:14:29 | 100 | 107,19 |
23.10.24 21:14:29 | 148 | 107,20 |
23.10.24 21:14:29 | 200 | 107,21 |