Akamai Technologies
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:26:20 | 143 | 76,99 |
27.05.25 16:22:02 | 100 | 76,92 |
27.05.25 16:11:29 | 100 | 76,77 |
27.05.25 16:08:45 | 100 | 76,75 |
27.05.25 16:08:38 | 100 | 76,68 |
27.05.25 16:07:53 | 100 | 76,66 |
27.05.25 16:07:53 | 100 | 76,66 |
27.05.25 16:06:14 | 100 | 76,65 |
27.05.25 16:04:28 | 100 | 76,61 |
27.05.25 16:04:21 | 100 | 76,61 |
27.05.25 16:02:46 | 100 | 76,67 |
27.05.25 15:59:20 | 100 | 76,60 |
27.05.25 15:59:20 | 200 | 76,62 |
27.05.25 15:56:51 | 100 | 76,74 |
27.05.25 15:56:51 | 100 | 76,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:48:04 | 100 | 76,85 |
27.05.25 15:41:47 | 100 | 76,24 |
27.05.25 15:41:47 | 100 | 76,26 |
27.05.25 15:39:38 | 100 | 76,25 |
27.05.25 15:39:38 | 100 | 76,27 |
27.05.25 15:36:59 | 100 | 76,18 |
27.05.25 15:36:59 | 100 | 76,18 |
27.05.25 15:32:55 | 100 | 76,55 |
27.05.25 15:32:52 | 300 | 76,55 |
27.05.25 15:32:52 | 100 | 76,55 |
27.05.25 15:32:51 | 100 | 76,55 |
27.05.25 15:32:51 | 100 | 76,55 |
27.05.25 15:32:50 | 300 | 76,55 |
27.05.25 15:31:17 | 100 | 76,80 |
23.05.25 21:59:36 | 100 | 75,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:04 | 100 | 75,86 |
23.05.25 21:58:17 | 100 | 75,86 |
23.05.25 21:58:01 | 100 | 75,86 |
23.05.25 21:57:36 | 100 | 75,86 |
23.05.25 21:57:36 | 100 | 75,87 |
23.05.25 21:57:27 | 100 | 75,88 |
23.05.25 21:57:27 | 100 | 75,88 |
23.05.25 21:57:22 | 100 | 75,89 |
23.05.25 21:57:18 | 100 | 75,87 |
23.05.25 21:57:13 | 100 | 75,83 |
23.05.25 21:57:10 | 100 | 75,85 |
23.05.25 21:56:51 | 100 | 75,93 |
23.05.25 21:56:48 | 100 | 75,97 |
23.05.25 21:56:40 | 109 | 75,99 |
23.05.25 21:56:15 | 100 | 75,95 |