Akamai Technologies
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:20:37 | 100 | 77,27 |
28.05.25 18:20:21 | 100 | 77,29 |
28.05.25 18:19:47 | 100 | 77,31 |
28.05.25 18:16:22 | 100 | 77,33 |
28.05.25 18:15:26 | 108 | 77,31 |
28.05.25 18:10:35 | 100 | 77,29 |
28.05.25 18:08:28 | 100 | 77,33 |
28.05.25 18:00:42 | 100 | 77,17 |
28.05.25 18:00:42 | 1,30 Tsd. | 77,16 |
28.05.25 17:58:57 | 100 | 77,09 |
28.05.25 17:58:41 | 100 | 77,06 |
28.05.25 17:56:23 | 100 | 77,07 |
28.05.25 17:46:59 | 100 | 77,08 |
28.05.25 17:44:19 | 100 | 77,09 |
28.05.25 17:32:57 | 100 | 77,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:26:00 | 100 | 77,19 |
28.05.25 17:26:00 | 100 | 77,18 |
28.05.25 17:25:04 | 100 | 77,21 |
28.05.25 17:24:14 | 100 | 77,22 |
28.05.25 17:23:56 | 100 | 77,20 |
28.05.25 17:22:29 | 100 | 77,26 |
28.05.25 17:19:41 | 100 | 77,23 |
28.05.25 17:18:41 | 100 | 77,12 |
28.05.25 17:02:55 | 100 | 76,97 |
28.05.25 17:01:02 | 100 | 77,06 |
28.05.25 16:58:33 | 100 | 76,90 |
28.05.25 16:50:52 | 100 | 76,90 |
28.05.25 16:41:04 | 700 | 77,04 |
28.05.25 16:40:56 | 1,40 Tsd. | 77,03 |
28.05.25 16:40:56 | 100 | 77,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:40:56 | 100 | 77,02 |
28.05.25 16:37:16 | 100 | 77,09 |
28.05.25 16:36:57 | 100 | 77,04 |
28.05.25 16:36:57 | 100 | 77,06 |
28.05.25 16:35:07 | 100 | 77,08 |
28.05.25 16:35:07 | 100 | 77,08 |
28.05.25 16:32:53 | 100 | 77,06 |
28.05.25 16:30:45 | 648 | 77,04 |
28.05.25 16:30:45 | 752 | 77,04 |
28.05.25 16:30:22 | 100 | 77,05 |
28.05.25 16:30:12 | 100 | 77,07 |
28.05.25 16:28:52 | 100 | 77,05 |
28.05.25 16:28:50 | 100 | 77,07 |
28.05.25 16:28:50 | 100 | 77,07 |
28.05.25 16:25:21 | 100 | 77,14 |