Akamai Technologies
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:34:30 | 100 | 76,95 |
05.06.25 15:34:30 | 100 | 76,92 |
04.06.25 21:59:51 | 100 | 76,55 |
04.06.25 21:59:51 | 100 | 76,56 |
04.06.25 21:59:47 | 100 | 76,56 |
04.06.25 21:59:47 | 100 | 76,56 |
04.06.25 21:59:45 | 100 | 76,60 |
04.06.25 21:59:24 | 100 | 76,61 |
04.06.25 21:59:17 | 100 | 76,61 |
04.06.25 21:58:50 | 100 | 76,59 |
04.06.25 21:58:08 | 100 | 76,62 |
04.06.25 21:58:03 | 100 | 76,57 |
04.06.25 21:58:02 | 100 | 76,58 |
04.06.25 21:57:54 | 100 | 76,60 |
04.06.25 21:57:40 | 100 | 76,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:57:14 | 100 | 76,67 |
04.06.25 21:55:34 | 100 | 76,69 |
04.06.25 21:55:00 | 100 | 76,65 |
04.06.25 21:55:00 | 100 | 76,63 |
04.06.25 21:53:50 | 100 | 76,68 |
04.06.25 21:51:29 | 100 | 76,62 |
04.06.25 21:51:29 | 100 | 76,63 |
04.06.25 21:50:01 | 100 | 76,60 |
04.06.25 21:50:01 | 100 | 76,60 |
04.06.25 21:50:00 | 100 | 76,61 |
04.06.25 21:49:19 | 100 | 76,65 |
04.06.25 21:49:06 | 100 | 76,64 |
04.06.25 21:47:06 | 100 | 76,66 |
04.06.25 21:46:55 | 100 | 76,70 |
04.06.25 21:45:34 | 100 | 76,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:42:58 | 100 | 76,68 |
04.06.25 21:42:58 | 100 | 76,68 |
04.06.25 21:39:56 | 163 | 76,78 |
04.06.25 21:38:07 | 100 | 76,81 |
04.06.25 21:37:01 | 100 | 76,80 |
04.06.25 21:34:14 | 100 | 76,76 |
04.06.25 21:33:59 | 100 | 76,75 |
04.06.25 21:32:55 | 100 | 76,80 |
04.06.25 21:31:44 | 100 | 76,80 |
04.06.25 21:28:57 | 100 | 76,77 |
04.06.25 21:20:00 | 100 | 76,87 |
04.06.25 21:18:38 | 100 | 76,92 |
04.06.25 21:18:08 | 100 | 76,90 |
04.06.25 21:17:42 | 100 | 76,90 |
04.06.25 21:16:03 | 100 | 76,94 |