Akamai Technologies
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:25:04 | 100 | 78,00 |
09.06.25 16:25:04 | 100 | 78,00 |
09.06.25 16:25:04 | 100 | 78,00 |
09.06.25 16:25:04 | 100 | 77,99 |
09.06.25 16:25:04 | 100 | 77,99 |
09.06.25 16:23:32 | 100 | 77,84 |
09.06.25 16:23:32 | 100 | 77,84 |
09.06.25 16:20:28 | 100 | 77,84 |
09.06.25 16:10:47 | 142 | 77,93 |
09.06.25 16:10:46 | 100 | 77,95 |
09.06.25 16:09:29 | 100 | 77,87 |
09.06.25 16:09:29 | 100 | 77,87 |
09.06.25 16:09:29 | 264 | 77,87 |
09.06.25 16:08:02 | 100 | 77,75 |
09.06.25 16:08:02 | 100 | 77,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:08:01 | 100 | 77,72 |
09.06.25 16:08:01 | 100 | 77,71 |
09.06.25 16:08:01 | 100 | 77,67 |
09.06.25 16:06:10 | 163 | 77,67 |
09.06.25 16:06:10 | 100 | 77,67 |
09.06.25 16:02:55 | 100 | 77,72 |
09.06.25 16:02:55 | 100 | 77,72 |
09.06.25 16:02:55 | 100 | 77,71 |
09.06.25 16:01:23 | 100 | 77,76 |
09.06.25 15:59:51 | 100 | 77,76 |
09.06.25 15:55:44 | 100 | 77,45 |
09.06.25 15:54:37 | 100 | 77,36 |
09.06.25 15:53:34 | 100 | 77,42 |
09.06.25 15:52:39 | 100 | 77,29 |
09.06.25 15:51:30 | 100 | 77,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:48:04 | 100 | 77,46 |
06.06.25 21:59:52 | 100 | 77,04 |
06.06.25 21:59:52 | 100 | 77,04 |
06.06.25 21:59:51 | 144 | 77,04 |
06.06.25 21:59:45 | 189 | 77,04 |
06.06.25 21:59:26 | 100 | 77,04 |
06.06.25 21:59:00 | 100 | 77,06 |
06.06.25 21:58:49 | 100 | 77,06 |
06.06.25 21:58:44 | 200 | 77,07 |
06.06.25 21:58:07 | 100 | 77,05 |
06.06.25 21:58:07 | 100 | 77,05 |
06.06.25 21:58:05 | 100 | 77,05 |
06.06.25 21:56:53 | 100 | 77,00 |
06.06.25 21:56:25 | 100 | 76,98 |
06.06.25 21:56:13 | 100 | 76,99 |